PATENTUS (PAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-02 | 2,89 | 2,89 | 2,95 | 2,94 | 2.403 | +1,38% |
| 2011-04-29 | 2,80 | 2,79 | 2,90 | 2,90 | 1.002 | +0,00% |
| 2011-04-28 | 2,86 | 2,75 | 2,92 | 2,90 | 14.735 | +0,00% |
| 2011-04-27 | 2,86 | 2,82 | 2,91 | 2,90 | 4.956 | -1,36% |
| 2011-04-26 | 2,92 | 2,87 | 2,94 | 2,94 | 2.947 | +0,00% |
| 2011-04-21 | 2,87 | 2,87 | 2,97 | 2,94 | 986 | -1,34% |
| 2011-04-20 | 3,00 | 2,92 | 3,00 | 2,98 | 655 | -0,67% |
| 2011-04-19 | 2,90 | 2,90 | 3,00 | 3,00 | 6.455 | +2,04% |
| 2011-04-18 | 2,88 | 2,88 | 2,95 | 2,94 | 3.422 | +2,44% |
| 2011-04-15 | 2,91 | 2,87 | 2,98 | 2,87 | 13.404 | -4,01% |
| 2011-04-14 | 3,05 | 2,88 | 3,05 | 2,99 | 11.834 | -2,29% |
| 2011-04-13 | 2,97 | 2,97 | 3,06 | 3,06 | 3.050 | +0,66% |
| 2011-04-12 | 3,06 | 2,91 | 3,06 | 3,04 | 12.319 | -0,33% |
| 2011-04-11 | 3,05 | 2,94 | 3,06 | 3,05 | 8.292 | +0,00% |
| 2011-04-08 | 2,98 | 2,96 | 3,15 | 3,05 | 25.320 | +2,69% |
| 2011-04-07 | 3,03 | 2,94 | 3,04 | 2,97 | 5.649 | -1,98% |
| 2011-04-06 | 3,04 | 3,02 | 3,04 | 3,03 | 3.734 | -0,33% |
| 2011-04-05 | 3,10 | 2,93 | 3,10 | 3,04 | 16.683 | -0,33% |
| 2011-04-04 | 2,87 | 2,86 | 3,05 | 3,05 | 25.692 | +4,10% |
| 2011-04-01 | 2,85 | 2,82 | 2,93 | 2,93 | 3.724 | +0,34% |
