PATENTUS (PAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-31 | 2,88 | 2,86 | 2,94 | 2,92 | 6.971 | -0,68% |
| 2011-03-30 | 3,00 | 2,90 | 3,09 | 2,94 | 19.666 | -1,67% |
| 2011-03-29 | 2,99 | 2,96 | 2,99 | 2,99 | 3.969 | +0,34% |
| 2011-03-28 | 2,93 | 2,93 | 3,20 | 2,98 | 40.610 | +2,76% |
| 2011-03-25 | 2,99 | 2,90 | 3,00 | 2,90 | 9.378 | -3,33% |
| 2011-03-24 | 2,97 | 2,90 | 3,01 | 3,00 | 14.901 | -0,66% |
| 2011-03-23 | 2,99 | 2,95 | 3,04 | 3,02 | 1.928 | +3,42% |
| 2011-03-22 | 3,03 | 2,81 | 3,03 | 2,92 | 55.416 | -6,71% |
| 2011-03-21 | 3,18 | 3,00 | 3,29 | 3,13 | 8.319 | -1,26% |
| 2011-03-18 | 3,28 | 3,08 | 3,28 | 3,17 | 3.229 | +0,63% |
| 2011-03-17 | 3,07 | 3,05 | 3,15 | 3,15 | 28.720 | +0,64% |
| 2011-03-16 | 3,14 | 2,99 | 3,15 | 3,13 | 5.377 | +1,29% |
| 2011-03-15 | 3,06 | 2,95 | 3,10 | 3,09 | 11.462 | -1,90% |
| 2011-03-14 | 3,29 | 3,15 | 3,29 | 3,15 | 599 | -0,63% |
| 2011-03-11 | 3,04 | 3,04 | 3,20 | 3,17 | 2.358 | -0,94% |
| 2011-03-10 | 3,15 | 3,01 | 3,21 | 3,20 | 7.848 | +0,00% |
| 2011-03-09 | 3,22 | 2,91 | 3,22 | 3,20 | 21.268 | +2,56% |
| 2011-03-08 | 3,16 | 3,10 | 3,25 | 3,12 | 52.935 | -4,00% |
| 2011-03-07 | 3,35 | 3,16 | 3,45 | 3,25 | 4.952 | -4,13% |
| 2011-03-04 | 3,49 | 3,30 | 3,49 | 3,39 | 29.216 | +0,00% |
