PATENTUS (PAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-03 | 3,35 | 3,32 | 3,40 | 3,39 | 5.127 | +1,80% |
| 2011-03-02 | 3,45 | 3,33 | 3,45 | 3,33 | 19.535 | -4,58% |
| 2011-03-01 | 3,40 | 3,33 | 3,51 | 3,49 | 23.485 | +0,00% |
| 2011-02-28 | 3,55 | 3,40 | 3,58 | 3,49 | 11.934 | +0,00% |
| 2011-02-25 | 3,40 | 3,36 | 3,55 | 3,49 | 134.362 | +1,75% |
| 2011-02-24 | 3,46 | 3,30 | 3,46 | 3,43 | 6.027 | +1,48% |
| 2011-02-23 | 3,29 | 3,25 | 3,39 | 3,38 | 7.318 | -0,29% |
| 2011-02-22 | 3,48 | 3,26 | 3,48 | 3,39 | 4.254 | -2,31% |
| 2011-02-21 | 3,44 | 3,35 | 3,50 | 3,47 | 9.329 | +1,76% |
| 2011-02-18 | 3,30 | 3,25 | 3,41 | 3,41 | 25.916 | +1,49% |
| 2011-02-17 | 3,34 | 3,20 | 3,36 | 3,36 | 11.053 | +0,00% |
| 2011-02-16 | 3,37 | 3,28 | 3,37 | 3,36 | 9.641 | -0,30% |
| 2011-02-15 | 3,34 | 3,25 | 3,37 | 3,37 | 7.682 | +0,90% |
| 2011-02-14 | 3,30 | 3,11 | 3,45 | 3,34 | 7.061 | +1,52% |
| 2011-02-11 | 3,11 | 3,04 | 3,31 | 3,29 | 77.356 | +1,23% |
| 2011-02-10 | 3,40 | 3,20 | 3,50 | 3,25 | 29.422 | -4,13% |
| 2011-02-09 | 3,17 | 3,17 | 3,40 | 3,39 | 106.437 | +8,65% |
| 2011-02-08 | 3,08 | 2,98 | 3,15 | 3,12 | 43.008 | +1,63% |
| 2011-02-07 | 2,97 | 2,97 | 3,12 | 3,07 | 10.772 | +1,32% |
| 2011-02-04 | 3,11 | 2,96 | 3,12 | 3,03 | 50.211 | -0,66% |
