PATENTUS (PAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-07 | 2,75 | 2,75 | 2,82 | 2,77 | 13.291 | -2,12% |
| 2010-12-06 | 2,89 | 2,76 | 2,89 | 2,83 | 18.785 | +0,00% |
| 2010-12-03 | 2,91 | 2,83 | 2,91 | 2,83 | 4.248 | -0,70% |
| 2010-12-02 | 2,80 | 2,75 | 2,94 | 2,85 | 34.867 | +1,79% |
| 2010-12-01 | 2,74 | 2,74 | 2,80 | 2,80 | 6.069 | +2,19% |
| 2010-11-30 | 2,77 | 2,71 | 2,77 | 2,74 | 3.573 | -0,36% |
| 2010-11-29 | 2,78 | 2,75 | 2,78 | 2,75 | 4.614 | -1,43% |
| 2010-11-26 | 2,78 | 2,73 | 2,80 | 2,79 | 12.945 | +0,00% |
| 2010-11-25 | 2,80 | 2,73 | 2,83 | 2,79 | 11.577 | -0,36% |
| 2010-11-24 | 2,78 | 2,71 | 2,80 | 2,80 | 3.163 | +0,72% |
| 2010-11-23 | 2,78 | 2,67 | 2,78 | 2,78 | 12.614 | +1,09% |
| 2010-11-22 | 2,67 | 2,67 | 2,80 | 2,75 | 51.610 | +1,85% |
| 2010-11-19 | 2,74 | 2,65 | 2,74 | 2,70 | 9.399 | +0,00% |
| 2010-11-18 | 2,74 | 2,68 | 2,76 | 2,70 | 14.947 | -0,74% |
| 2010-11-17 | 2,69 | 2,68 | 2,72 | 2,72 | 48.918 | +0,00% |
| 2010-11-16 | 2,70 | 2,68 | 2,72 | 2,72 | 28.273 | +0,74% |
| 2010-11-15 | 2,71 | 2,66 | 2,71 | 2,70 | 23.157 | +1,12% |
| 2010-11-12 | 2,68 | 2,67 | 2,71 | 2,67 | 16.330 | -0,37% |
| 2010-11-10 | 2,69 | 2,64 | 2,70 | 2,68 | 51.185 | +0,00% |
| 2010-11-09 | 2,73 | 2,67 | 2,73 | 2,68 | 318.253 | -0,37% |
