PATENTUS (PAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-08 | 2,73 | 2,66 | 2,73 | 2,69 | 46.937 | -1,47% |
| 2010-11-05 | 2,67 | 2,66 | 2,73 | 2,73 | 6.180 | +0,00% |
| 2010-11-04 | 2,70 | 2,66 | 2,73 | 2,73 | 5.754 | +0,37% |
| 2010-11-03 | 2,72 | 2,66 | 2,72 | 2,72 | 6.070 | +0,37% |
| 2010-11-02 | 2,71 | 2,67 | 2,73 | 2,71 | 7.796 | +0,74% |
| 2010-10-29 | 2,69 | 2,69 | 2,73 | 2,69 | 4.334 | -1,47% |
| 2010-10-28 | 2,74 | 2,68 | 2,74 | 2,73 | 6.835 | +1,49% |
| 2010-10-27 | 2,73 | 2,64 | 2,73 | 2,69 | 7.060 | -1,82% |
| 2010-10-26 | 2,69 | 2,66 | 2,74 | 2,74 | 6.417 | +3,01% |
| 2010-10-25 | 2,66 | 2,65 | 2,70 | 2,66 | 20.017 | -1,48% |
| 2010-10-22 | 2,69 | 2,68 | 2,76 | 2,70 | 12.425 | +0,75% |
| 2010-10-21 | 2,70 | 2,68 | 2,78 | 2,68 | 20.679 | -3,60% |
| 2010-10-20 | 2,71 | 2,70 | 2,80 | 2,78 | 27.532 | +1,09% |
| 2010-10-19 | 2,77 | 2,72 | 2,78 | 2,75 | 4.735 | -0,36% |
| 2010-10-18 | 2,72 | 2,71 | 2,77 | 2,76 | 8.635 | -0,36% |
| 2010-10-15 | 2,78 | 2,70 | 2,80 | 2,77 | 57.177 | -0,36% |
| 2010-10-14 | 2,87 | 2,78 | 2,87 | 2,78 | 5.318 | -2,11% |
| 2010-10-13 | 2,88 | 2,78 | 2,89 | 2,84 | 7.379 | +1,43% |
| 2010-10-12 | 2,86 | 2,77 | 2,90 | 2,80 | 11.605 | -1,41% |
| 2010-10-11 | 2,77 | 2,77 | 2,85 | 2,84 | 15.053 | +1,07% |
