PATENTUS (PAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-13 | 2,90 | 2,78 | 2,90 | 2,86 | 747 | -0,35% |
| 2010-08-12 | 2,81 | 2,81 | 2,87 | 2,87 | 3.552 | -0,35% |
| 2010-08-11 | 2,77 | 2,73 | 2,88 | 2,88 | 4.512 | +0,00% |
| 2010-08-10 | 2,75 | 2,71 | 2,89 | 2,88 | 7.806 | +0,00% |
| 2010-08-09 | 2,96 | 2,73 | 2,96 | 2,88 | 9.295 | -1,37% |
| 2010-08-06 | 2,84 | 2,80 | 2,92 | 2,92 | 7.944 | -0,68% |
| 2010-08-05 | 2,94 | 2,94 | 2,95 | 2,94 | 1.072 | -0,34% |
| 2010-08-04 | 2,90 | 2,87 | 2,96 | 2,95 | 15.997 | +0,00% |
| 2010-08-03 | 2,94 | 2,87 | 2,97 | 2,95 | 6.347 | -0,67% |
| 2010-08-02 | 2,81 | 2,80 | 2,97 | 2,97 | 15.561 | +2,41% |
| 2010-07-30 | 2,84 | 2,80 | 2,90 | 2,90 | 5.803 | +0,00% |
| 2010-07-29 | 2,91 | 2,83 | 2,91 | 2,90 | 610 | +0,00% |
| 2010-07-28 | 2,92 | 2,86 | 2,92 | 2,90 | 509 | +1,75% |
| 2010-07-27 | 2,86 | 2,85 | 2,94 | 2,85 | 13.408 | -3,06% |
| 2010-07-26 | 2,98 | 2,90 | 2,98 | 2,94 | 1.803 | +0,00% |
| 2010-07-23 | 2,99 | 2,86 | 2,99 | 2,94 | 7.036 | +0,68% |
| 2010-07-22 | 2,99 | 2,92 | 2,99 | 2,92 | 15.639 | +0,34% |
| 2010-07-21 | 3,03 | 2,91 | 3,03 | 2,91 | 17.444 | -3,96% |
| 2010-07-20 | 3,04 | 2,94 | 3,04 | 3,03 | 11.631 | +0,00% |
| 2010-07-19 | 3,05 | 2,94 | 3,05 | 3,03 | 7.333 | -0,33% |
