PATENTUS (PAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-16 | 3,10 | 2,94 | 3,10 | 3,04 | 6.109 | -0,33% |
| 2010-07-15 | 3,04 | 2,98 | 3,11 | 3,05 | 15.706 | +0,33% |
| 2010-07-14 | 2,97 | 2,91 | 3,04 | 3,04 | 16.154 | +2,36% |
| 2010-07-13 | 2,92 | 2,84 | 2,97 | 2,97 | 8.579 | +2,41% |
| 2010-07-12 | 2,90 | 2,83 | 2,90 | 2,90 | 2.370 | +0,00% |
| 2010-07-09 | 2,91 | 2,85 | 2,92 | 2,90 | 1.467 | -0,34% |
| 2010-07-08 | 2,89 | 2,80 | 2,93 | 2,91 | 3.117 | +5,05% |
| 2010-07-07 | 2,77 | 2,70 | 2,95 | 2,77 | 15.951 | -4,15% |
| 2010-07-06 | 2,85 | 2,80 | 2,97 | 2,89 | 9.308 | +1,76% |
| 2010-07-05 | 2,99 | 2,84 | 2,99 | 2,84 | 7.684 | -2,74% |
| 2010-07-02 | 2,99 | 2,85 | 2,99 | 2,92 | 10.182 | -2,34% |
| 2010-07-01 | 2,99 | 2,85 | 2,99 | 2,99 | 4.931 | +0,00% |
| 2010-06-30 | 2,99 | 2,86 | 2,99 | 2,99 | 6.576 | +3,10% |
| 2010-06-29 | 3,04 | 2,90 | 3,07 | 2,90 | 16.181 | -4,92% |
| 2010-06-28 | 2,98 | 2,97 | 3,05 | 3,05 | 17.619 | +2,69% |
| 2010-06-25 | 2,74 | 2,74 | 2,98 | 2,97 | 20.044 | +8,39% |
| 2010-06-24 | 2,73 | 2,53 | 2,74 | 2,74 | 21.727 | -0,36% |
| 2010-06-23 | 2,83 | 2,63 | 2,83 | 2,75 | 12.314 | -2,83% |
| 2010-06-22 | 2,85 | 2,71 | 2,85 | 2,83 | 5.733 | +1,07% |
| 2010-06-21 | 2,85 | 2,75 | 2,85 | 2,80 | 14.337 | +0,36% |
