PATENTUS (PAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-18 | 2,80 | 2,72 | 2,88 | 2,79 | 16.016 | -2,45% |
| 2010-06-17 | 2,87 | 2,79 | 2,89 | 2,86 | 17.682 | -0,69% |
| 2010-06-16 | 2,91 | 2,76 | 2,91 | 2,88 | 16.354 | -1,03% |
| 2010-06-15 | 2,97 | 2,86 | 2,97 | 2,91 | 6.555 | -2,35% |
| 2010-06-14 | 3,00 | 2,83 | 3,00 | 2,98 | 3.584 | +1,02% |
| 2010-06-11 | 3,00 | 2,83 | 3,00 | 2,95 | 22.809 | -1,67% |
| 2010-06-10 | 2,99 | 2,97 | 3,00 | 3,00 | 4.380 | +0,00% |
| 2010-06-09 | 3,03 | 3,00 | 3,09 | 3,00 | 29.841 | +0,00% |
| 2010-06-08 | 3,03 | 2,99 | 3,03 | 3,00 | 26.664 | +0,00% |
| 2010-06-07 | 2,95 | 2,92 | 3,01 | 3,00 | 39.676 | +2,04% |
| 2010-06-04 | 2,99 | 2,93 | 3,09 | 2,94 | 40.626 | -1,34% |
| 2010-06-02 | 2,93 | 2,90 | 3,00 | 2,98 | 18.874 | +0,34% |
| 2010-06-01 | 3,09 | 2,80 | 3,09 | 2,97 | 76.952 | -1,33% |
| 2010-05-31 | 3,29 | 2,98 | 3,29 | 3,01 | 306.704 | -8,23% |
| 2010-05-28 | 3,27 | 3,21 | 3,30 | 3,28 | 15.693 | -0,61% |
| 2010-05-27 | 3,25 | 3,23 | 3,30 | 3,30 | 15.984 | +0,00% |
| 2010-05-26 | 3,24 | 3,24 | 3,38 | 3,30 | 7.423 | +0,00% |
| 2010-05-25 | 3,26 | 3,23 | 3,35 | 3,30 | 5.024 | -1,79% |
| 2010-05-24 | 3,35 | 3,22 | 3,36 | 3,36 | 3.488 | +0,30% |
| 2010-05-21 | 3,21 | 3,20 | 3,39 | 3,35 | 18.544 | +1,52% |
