PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-30 | 5,50 | 5,13 | 5,79 | 5,19 | 562.945 | -7,16% |
| 2017-03-29 | 6,20 | 5,53 | 6,49 | 5,59 | 1.311.595 | -6,68% |
| 2017-03-28 | 4,88 | 4,88 | 5,99 | 5,99 | 1.688.106 | +29,09% |
| 2017-03-27 | 4,48 | 4,46 | 4,70 | 4,64 | 91.981 | +2,43% |
| 2017-03-24 | 4,65 | 4,46 | 4,75 | 4,53 | 114.457 | -2,58% |
| 2017-03-23 | 4,85 | 4,40 | 4,99 | 4,65 | 357.457 | -0,21% |
| 2017-03-22 | 4,25 | 3,86 | 4,67 | 4,66 | 398.293 | +8,12% |
| 2017-03-21 | 4,99 | 4,05 | 4,99 | 4,31 | 742.723 | -13,80% |
| 2017-03-20 | 5,12 | 4,95 | 5,29 | 5,00 | 78.276 | -1,96% |
| 2017-03-17 | 5,30 | 5,10 | 5,30 | 5,10 | 137.718 | -3,77% |
| 2017-03-16 | 5,27 | 5,15 | 5,40 | 5,30 | 133.037 | +0,00% |
| 2017-03-14 | 5,75 | 5,18 | 5,75 | 5,30 | 624.346 | -6,53% |
| 2017-03-13 | 5,27 | 5,05 | 5,91 | 5,67 | 1.174.196 | +11,18% |
| 2017-03-10 | 4,99 | 4,70 | 5,30 | 5,10 | 787.287 | +2,20% |
| 2017-03-09 | 5,40 | 4,60 | 6,00 | 4,99 | 1.270.761 | -9,27% |
| 2017-03-08 | 6,24 | 5,10 | 6,60 | 5,50 | 2.041.194 | -20,63% |
| 2017-03-07 | 8,00 | 6,42 | 9,50 | 6,93 | 2.003.878 | +5,00% |
| 2017-03-06 | 6,00 | 6,00 | 6,60 | 6,60 | 408.756 | +28,16% |
| 2017-03-03 | 4,59 | 4,36 | 5,18 | 5,15 | 2.199.277 | +28,75% |
| 2017-03-02 | 3,23 | 3,23 | 4,00 | 4,00 | 596.916 | +25,00% |
