PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-14 | 214,60 | 212,00 | 214,60 | 214,00 | 10.055 | +0,94% |
| 2009-12-11 | 211,20 | 209,00 | 213,00 | 212,00 | 55.446 | -0,24% |
| 2009-12-10 | 212,10 | 211,20 | 213,80 | 212,50 | 16.521 | -0,65% |
| 2009-12-09 | 216,90 | 211,10 | 217,00 | 213,90 | 31.637 | -0,88% |
| 2009-12-08 | 217,80 | 211,10 | 217,90 | 215,80 | 20.254 | -0,55% |
| 2009-12-07 | 217,00 | 215,70 | 218,00 | 217,00 | 14.947 | +0,00% |
| 2009-12-04 | 217,00 | 213,00 | 217,80 | 217,00 | 16.296 | +0,00% |
| 2009-12-03 | 217,90 | 215,00 | 218,00 | 217,00 | 55.401 | -0,41% |
| 2009-12-02 | 218,00 | 216,10 | 218,00 | 217,90 | 9.048 | -0,05% |
| 2009-12-01 | 218,40 | 217,30 | 219,50 | 218,00 | 15.477 | +0,32% |
| 2009-11-30 | 215,00 | 212,00 | 218,70 | 217,30 | 62.922 | +1,02% |
| 2009-11-27 | 210,10 | 207,50 | 216,00 | 215,10 | 39.009 | -0,09% |
| 2009-11-26 | 217,90 | 214,00 | 218,90 | 215,30 | 52.226 | -1,24% |
| 2009-11-25 | 217,80 | 215,50 | 219,00 | 218,00 | 9.902 | +0,00% |
| 2009-11-24 | 222,00 | 212,10 | 222,00 | 218,00 | 30.835 | -0,91% |
| 2009-11-23 | 213,00 | 213,00 | 220,00 | 220,00 | 27.558 | +2,37% |
| 2009-11-20 | 213,00 | 211,10 | 215,00 | 214,90 | 21.703 | +0,89% |
| 2009-11-19 | 211,00 | 210,00 | 214,50 | 213,00 | 43.071 | -0,65% |
| 2009-11-18 | 217,50 | 210,40 | 217,50 | 214,40 | 51.896 | -1,43% |
| 2009-11-17 | 219,90 | 215,50 | 219,90 | 217,50 | 88.609 | -0,18% |
