PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-16 | 216,00 | 213,10 | 216,60 | 215,30 | 39.913 | +0,09% |
| 2009-10-15 | 218,40 | 213,10 | 218,40 | 215,10 | 118.740 | +0,23% |
| 2009-10-14 | 216,30 | 213,00 | 217,50 | 214,60 | 49.169 | +0,75% |
| 2009-10-13 | 212,90 | 212,00 | 214,80 | 213,00 | 25.605 | +0,19% |
| 2009-10-12 | 216,00 | 212,20 | 220,00 | 212,60 | 14.385 | -1,57% |
| 2009-10-09 | 216,00 | 211,00 | 217,70 | 216,00 | 10.220 | +0,79% |
| 2009-10-08 | 220,90 | 213,10 | 220,90 | 214,30 | 5.812 | -1,20% |
| 2009-10-07 | 220,00 | 213,70 | 221,80 | 216,90 | 11.648 | -1,41% |
| 2009-10-06 | 213,00 | 212,50 | 220,00 | 220,00 | 19.602 | +3,33% |
| 2009-10-05 | 210,30 | 208,60 | 213,60 | 212,90 | 29.049 | +1,38% |
| 2009-10-02 | 212,50 | 209,00 | 216,00 | 210,00 | 25.261 | -6,91% |
| 2009-10-01 | 210,00 | 208,00 | 225,60 | 225,60 | 48.106 | +7,43% |
| 2009-09-30 | 212,00 | 209,10 | 213,80 | 210,00 | 56.938 | -1,04% |
| 2009-09-29 | 217,90 | 210,20 | 218,00 | 212,20 | 53.988 | -1,39% |
| 2009-09-28 | 224,50 | 214,30 | 226,40 | 215,20 | 59.010 | -3,93% |
| 2009-09-25 | 218,00 | 216,10 | 224,00 | 224,00 | 15.816 | +1,96% |
| 2009-09-24 | 214,00 | 214,00 | 220,00 | 219,70 | 9.641 | +0,78% |
| 2009-09-23 | 219,80 | 214,20 | 220,00 | 218,00 | 18.170 | -0,64% |
| 2009-09-22 | 208,10 | 208,10 | 219,40 | 219,40 | 62.162 | +6,04% |
| 2009-09-21 | 209,00 | 205,00 | 209,90 | 206,90 | 10.045 | -0,96% |
