PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-18 | 204,00 | 203,20 | 209,00 | 208,90 | 46.519 | +2,40% |
| 2009-09-17 | 211,60 | 202,00 | 211,70 | 204,00 | 75.766 | -1,92% |
| 2009-09-16 | 212,00 | 207,00 | 212,00 | 208,00 | 23.226 | -0,24% |
| 2009-09-15 | 205,70 | 205,70 | 212,00 | 208,50 | 13.202 | +0,97% |
| 2009-09-14 | 206,10 | 205,60 | 208,30 | 206,50 | 25.805 | -0,86% |
| 2009-09-11 | 210,00 | 207,20 | 212,80 | 208,30 | 86.539 | +0,10% |
| 2009-09-10 | 214,90 | 207,00 | 217,00 | 208,10 | 14.082 | -2,76% |
| 2009-09-09 | 207,80 | 206,00 | 214,00 | 214,00 | 129.435 | +4,04% |
| 2009-09-08 | 217,50 | 205,50 | 217,50 | 205,70 | 45.383 | -3,65% |
| 2009-09-07 | 210,90 | 210,50 | 214,00 | 213,50 | 20.339 | +2,64% |
| 2009-09-04 | 214,10 | 207,20 | 214,50 | 208,00 | 70.961 | -2,35% |
| 2009-09-03 | 216,00 | 212,00 | 219,70 | 213,00 | 22.931 | -1,62% |
| 2009-09-02 | 220,50 | 214,40 | 221,60 | 216,50 | 57.010 | -2,04% |
| 2009-09-01 | 224,80 | 217,10 | 224,80 | 221,00 | 16.749 | -0,45% |
| 2009-08-31 | 222,50 | 222,00 | 224,70 | 222,00 | 11.279 | -0,13% |
| 2009-08-28 | 222,90 | 222,10 | 230,00 | 222,30 | 20.055 | +0,14% |
| 2009-08-27 | 229,00 | 222,00 | 229,40 | 222,00 | 21.326 | -3,06% |
| 2009-08-26 | 229,00 | 225,50 | 229,00 | 229,00 | 51.211 | +0,00% |
| 2009-08-25 | 228,40 | 226,50 | 231,00 | 229,00 | 25.499 | +0,31% |
| 2009-08-24 | 230,00 | 227,00 | 233,00 | 228,30 | 32.517 | -1,59% |
