PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-21 | 231,00 | 228,00 | 233,70 | 232,00 | 45.019 | +0,61% |
| 2009-08-20 | 228,00 | 227,50 | 231,50 | 230,60 | 49.084 | +2,49% |
| 2009-08-19 | 225,20 | 222,30 | 225,20 | 225,00 | 50.022 | +0,45% |
| 2009-08-18 | 224,10 | 221,00 | 225,70 | 224,00 | 40.195 | +1,36% |
| 2009-08-17 | 224,00 | 221,00 | 225,70 | 221,00 | 30.354 | -3,49% |
| 2009-08-14 | 234,00 | 227,90 | 234,00 | 229,00 | 58.945 | -2,55% |
| 2009-08-13 | 237,00 | 230,00 | 237,00 | 235,00 | 80.572 | +0,13% |
| 2009-08-12 | 240,50 | 232,00 | 240,50 | 234,70 | 136.047 | -3,38% |
| 2009-08-11 | 233,00 | 233,00 | 244,00 | 242,90 | 59.455 | +4,92% |
| 2009-08-10 | 228,90 | 226,50 | 233,50 | 231,50 | 30.818 | +2,89% |
| 2009-08-07 | 220,00 | 220,00 | 226,80 | 225,00 | 75.700 | +2,27% |
| 2009-08-06 | 224,00 | 219,60 | 227,20 | 220,00 | 275.244 | -1,08% |
| 2009-08-05 | 225,00 | 222,40 | 229,00 | 222,40 | 49.341 | +0,27% |
| 2009-08-04 | 224,60 | 219,10 | 230,90 | 221,80 | 218.003 | +0,59% |
| 2009-08-03 | 227,00 | 220,50 | 227,80 | 220,50 | 29.714 | -2,43% |
| 2009-07-31 | 237,90 | 226,00 | 237,90 | 226,00 | 31.017 | -3,21% |
| 2009-07-30 | 239,90 | 231,50 | 239,90 | 233,50 | 24.155 | -1,89% |
| 2009-07-29 | 240,00 | 232,30 | 240,00 | 238,00 | 14.028 | -0,83% |
| 2009-07-28 | 242,00 | 236,10 | 248,00 | 240,00 | 26.657 | +0,84% |
| 2009-07-27 | 233,20 | 228,00 | 239,50 | 238,00 | 42.970 | +4,39% |
