PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-24 | 232,00 | 228,00 | 239,50 | 228,00 | 17.197 | -2,65% |
| 2009-07-23 | 234,00 | 232,00 | 234,70 | 234,20 | 24.720 | +0,09% |
| 2009-07-22 | 227,90 | 226,80 | 237,00 | 234,00 | 13.350 | +3,95% |
| 2009-07-21 | 227,50 | 225,10 | 232,00 | 225,10 | 13.027 | -1,66% |
| 2009-07-20 | 220,00 | 220,00 | 229,80 | 228,90 | 13.465 | +4,05% |
| 2009-07-17 | 218,60 | 218,60 | 222,90 | 220,00 | 9.553 | +0,69% |
| 2009-07-16 | 217,90 | 217,60 | 222,00 | 218,50 | 39.391 | -0,18% |
| 2009-07-15 | 223,90 | 217,50 | 223,90 | 218,90 | 49.126 | -0,95% |
| 2009-07-14 | 218,00 | 218,00 | 221,90 | 221,00 | 25.486 | +1,38% |
| 2009-07-13 | 219,00 | 217,00 | 224,00 | 218,00 | 48.866 | -0,91% |
| 2009-07-10 | 216,50 | 216,50 | 224,80 | 220,00 | 25.545 | +0,00% |
| 2009-07-09 | 215,20 | 215,10 | 220,00 | 220,00 | 23.244 | +2,23% |
| 2009-07-08 | 216,80 | 215,00 | 218,50 | 215,20 | 37.568 | -1,51% |
| 2009-07-07 | 222,00 | 216,10 | 222,00 | 218,50 | 12.751 | +0,46% |
| 2009-07-06 | 219,50 | 217,00 | 223,00 | 217,50 | 15.655 | -2,03% |
| 2009-07-03 | 218,90 | 218,90 | 222,40 | 222,00 | 5.576 | +1,74% |
| 2009-07-02 | 227,90 | 218,20 | 227,90 | 218,20 | 18.594 | -3,75% |
| 2009-07-01 | 225,40 | 225,40 | 229,60 | 226,70 | 18.747 | -3,53% |
| 2009-06-30 | 226,00 | 222,50 | 235,00 | 235,00 | 20.131 | +3,12% |
| 2009-06-29 | 219,90 | 218,80 | 227,90 | 227,90 | 7.225 | +1,47% |
