PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-26 | 222,00 | 220,80 | 224,60 | 224,60 | 4.494 | +1,45% |
| 2009-06-25 | 222,00 | 216,60 | 222,00 | 221,40 | 32.070 | -1,51% |
| 2009-06-24 | 226,20 | 224,40 | 228,30 | 224,80 | 15.483 | -1,83% |
| 2009-06-23 | 224,90 | 224,10 | 229,00 | 229,00 | 13.256 | +1,60% |
| 2009-06-22 | 233,50 | 225,00 | 233,50 | 225,40 | 14.304 | -4,09% |
| 2009-06-19 | 232,00 | 226,30 | 236,00 | 235,00 | 52.014 | +2,49% |
| 2009-06-18 | 233,00 | 229,30 | 236,60 | 229,30 | 30.611 | -1,59% |
| 2009-06-17 | 235,00 | 231,40 | 236,90 | 233,00 | 21.992 | +0,00% |
| 2009-06-16 | 235,10 | 231,10 | 235,40 | 233,00 | 21.458 | +0,82% |
| 2009-06-15 | 228,00 | 228,00 | 235,00 | 231,10 | 22.677 | +0,48% |
| 2009-06-12 | 224,10 | 222,00 | 230,00 | 230,00 | 21.675 | +3,79% |
| 2009-06-10 | 238,00 | 221,60 | 240,00 | 221,60 | 25.611 | -4,07% |
| 2009-06-09 | 223,80 | 223,00 | 234,00 | 231,00 | 58.503 | +4,38% |
| 2009-06-08 | 226,90 | 221,30 | 228,00 | 221,30 | 164.038 | -3,49% |
| 2009-06-05 | 229,00 | 229,00 | 231,00 | 229,30 | 37.883 | +0,57% |
| 2009-06-04 | 225,60 | 225,60 | 230,00 | 228,00 | 20.830 | +2,70% |
| 2009-06-03 | 219,00 | 218,50 | 225,00 | 222,00 | 26.428 | +1,83% |
| 2009-06-02 | 215,60 | 213,10 | 225,20 | 218,00 | 29.623 | +1,40% |
| 2009-06-01 | 214,50 | 212,60 | 215,20 | 215,00 | 65.760 | +2,77% |
| 2009-05-29 | 211,00 | 208,60 | 213,00 | 209,20 | 75.660 | -0,48% |
