PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-29 | 207,20 | 206,90 | 214,00 | 209,10 | 55.346 | +3,26% |
| 2009-04-28 | 202,00 | 200,50 | 203,30 | 202,50 | 43.351 | -0,25% |
| 2009-04-27 | 209,00 | 202,90 | 210,00 | 203,00 | 19.650 | -2,59% |
| 2009-04-24 | 202,60 | 202,00 | 214,40 | 208,40 | 123.132 | +3,27% |
| 2009-04-23 | 201,60 | 201,00 | 203,50 | 201,80 | 54.660 | +0,15% |
| 2009-04-22 | 201,40 | 200,50 | 203,80 | 201,50 | 24.107 | -0,20% |
| 2009-04-21 | 205,00 | 200,00 | 205,00 | 201,90 | 18.696 | -1,46% |
| 2009-04-20 | 209,60 | 200,90 | 209,60 | 204,90 | 26.170 | -2,06% |
| 2009-04-17 | 217,00 | 209,10 | 218,90 | 209,20 | 26.772 | -2,74% |
| 2009-04-16 | 222,00 | 215,10 | 222,00 | 215,10 | 69.107 | -1,33% |
| 2009-04-15 | 216,20 | 215,00 | 223,20 | 218,00 | 26.458 | +0,83% |
| 2009-04-14 | 213,00 | 213,00 | 229,00 | 216,20 | 75.203 | -2,83% |
| 2009-04-09 | 212,80 | 208,20 | 238,60 | 222,50 | 42.418 | +4,95% |
| 2009-04-08 | 205,00 | 204,80 | 212,20 | 212,00 | 81.270 | +3,16% |
| 2009-04-07 | 204,80 | 201,10 | 205,50 | 205,50 | 33.160 | +0,24% |
| 2009-04-06 | 206,90 | 201,20 | 213,50 | 205,00 | 25.017 | +0,00% |
| 2009-04-03 | 198,10 | 198,10 | 208,80 | 205,00 | 39.017 | +3,54% |
| 2009-04-02 | 197,80 | 195,90 | 200,00 | 198,00 | 36.799 | +3,13% |
| 2009-04-01 | 193,00 | 186,10 | 194,00 | 192,00 | 20.884 | +0,52% |
| 2009-03-31 | 186,10 | 186,10 | 193,00 | 191,00 | 29.273 | +3,64% |
