PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-30 | 194,70 | 175,30 | 199,50 | 184,30 | 28.564 | -5,29% |
| 2009-03-27 | 196,00 | 192,60 | 196,10 | 194,60 | 42.175 | +0,21% |
| 2009-03-26 | 201,00 | 194,20 | 203,40 | 194,20 | 40.384 | -3,00% |
| 2009-03-25 | 200,50 | 197,20 | 204,60 | 200,20 | 22.913 | -0,15% |
| 2009-03-24 | 206,00 | 200,00 | 206,00 | 200,50 | 20.309 | -1,23% |
| 2009-03-23 | 202,20 | 200,50 | 206,80 | 203,00 | 31.032 | -0,49% |
| 2009-03-20 | 198,20 | 197,60 | 207,00 | 204,00 | 33.465 | +2,77% |
| 2009-03-19 | 202,00 | 198,20 | 202,00 | 198,50 | 69.883 | -1,73% |
| 2009-03-18 | 206,20 | 197,00 | 209,70 | 202,00 | 17.134 | -3,35% |
| 2009-03-17 | 210,00 | 204,10 | 210,00 | 209,00 | 33.972 | +1,51% |
| 2009-03-16 | 203,00 | 203,00 | 208,00 | 205,90 | 16.890 | +2,44% |
| 2009-03-13 | 209,60 | 198,00 | 213,50 | 201,00 | 29.562 | -1,76% |
| 2009-03-12 | 205,20 | 203,60 | 211,40 | 204,60 | 15.811 | -2,29% |
| 2009-03-11 | 209,70 | 206,50 | 213,10 | 209,40 | 12.967 | +0,19% |
| 2009-03-10 | 203,20 | 203,20 | 214,10 | 209,00 | 23.509 | -0,24% |
| 2009-03-09 | 207,50 | 196,50 | 209,80 | 209,50 | 8.837 | +1,21% |
| 2009-03-06 | 203,00 | 203,00 | 210,00 | 207,00 | 9.939 | -1,43% |
| 2009-03-05 | 207,60 | 204,40 | 213,50 | 210,00 | 11.428 | +0,00% |
| 2009-03-04 | 206,00 | 203,00 | 213,00 | 210,00 | 40.711 | +4,27% |
| 2009-03-03 | 207,00 | 200,50 | 207,10 | 201,40 | 25.645 | -2,71% |
