PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-01 | 3,20 | 3,15 | 3,22 | 3,20 | 40.944 | +2,56% |
| 2017-02-28 | 3,22 | 3,11 | 3,22 | 3,12 | 67.419 | -3,11% |
| 2017-02-27 | 3,28 | 3,17 | 3,29 | 3,22 | 35.795 | -1,83% |
| 2017-02-24 | 3,31 | 3,22 | 3,31 | 3,28 | 33.640 | -0,61% |
| 2017-02-23 | 3,33 | 3,24 | 3,33 | 3,30 | 33.619 | -0,90% |
| 2017-02-22 | 3,28 | 3,21 | 3,35 | 3,33 | 58.551 | +1,52% |
| 2017-02-21 | 3,29 | 3,22 | 3,36 | 3,28 | 91.452 | +0,00% |
| 2017-02-20 | 3,32 | 3,22 | 3,33 | 3,28 | 58.189 | +0,00% |
| 2017-02-17 | 3,39 | 3,25 | 3,39 | 3,28 | 79.344 | -0,30% |
| 2017-02-15 | 3,40 | 3,22 | 3,53 | 3,29 | 298.786 | -3,80% |
| 2017-02-14 | 3,31 | 3,25 | 3,44 | 3,42 | 244.733 | +3,64% |
| 2017-02-13 | 3,23 | 3,13 | 3,35 | 3,30 | 177.938 | +3,45% |
| 2017-02-10 | 3,15 | 3,13 | 3,20 | 3,19 | 41.062 | +0,95% |
| 2017-02-09 | 3,22 | 3,07 | 3,22 | 3,16 | 121.018 | +0,32% |
| 2017-02-08 | 3,07 | 3,02 | 3,25 | 3,15 | 168.829 | +3,62% |
| 2017-02-07 | 3,26 | 3,01 | 3,36 | 3,04 | 485.496 | -6,46% |
| 2017-02-06 | 2,89 | 2,86 | 3,33 | 3,25 | 791.330 | +12,46% |
| 2017-02-03 | 2,88 | 2,86 | 2,91 | 2,89 | 29.630 | +1,05% |
| 2017-02-02 | 2,85 | 2,82 | 2,88 | 2,86 | 43.201 | +1,06% |
| 2017-02-01 | 2,80 | 2,80 | 2,84 | 2,83 | 9.305 | +1,07% |
