PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-02 | 205,00 | 202,50 | 208,90 | 207,00 | 29.491 | -0,58% |
| 2009-02-27 | 203,50 | 199,00 | 211,00 | 208,20 | 44.942 | +0,34% |
| 2009-02-26 | 193,00 | 190,70 | 208,00 | 207,50 | 20.910 | +8,92% |
| 2009-02-25 | 192,50 | 190,30 | 195,80 | 190,50 | 38.074 | +0,79% |
| 2009-02-24 | 188,40 | 187,00 | 194,80 | 189,00 | 59.970 | -1,72% |
| 2009-02-23 | 205,50 | 190,60 | 205,50 | 192,30 | 24.450 | +1,21% |
| 2009-02-20 | 191,00 | 188,10 | 209,00 | 190,00 | 24.304 | -2,86% |
| 2009-02-19 | 186,30 | 182,60 | 195,60 | 195,60 | 10.264 | +7,47% |
| 2009-02-18 | 190,40 | 182,00 | 190,40 | 182,00 | 54.989 | -3,14% |
| 2009-02-17 | 191,00 | 185,10 | 193,00 | 187,90 | 18.509 | -1,62% |
| 2009-02-16 | 191,00 | 188,30 | 193,60 | 191,00 | 13.790 | +0,53% |
| 2009-02-13 | 195,00 | 189,30 | 195,50 | 190,00 | 35.501 | -1,45% |
| 2009-02-12 | 195,50 | 190,30 | 196,90 | 192,80 | 22.658 | -0,82% |
| 2009-02-11 | 198,00 | 194,30 | 200,00 | 194,40 | 19.148 | -2,75% |
| 2009-02-10 | 200,00 | 198,60 | 201,00 | 199,90 | 76.775 | -0,05% |
| 2009-02-09 | 208,00 | 200,00 | 208,00 | 200,00 | 80.481 | -4,08% |
| 2009-02-06 | 200,00 | 200,00 | 209,40 | 208,50 | 24.326 | +3,73% |
| 2009-02-05 | 199,80 | 197,10 | 202,00 | 201,00 | 21.848 | +2,03% |
| 2009-02-04 | 199,20 | 197,00 | 199,60 | 197,00 | 5.027 | +0,25% |
| 2009-02-03 | 197,90 | 194,50 | 203,00 | 196,50 | 20.178 | +0,26% |
