PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-02 | 205,00 | 195,00 | 205,00 | 196,00 | 16.787 | -3,92% |
| 2009-01-30 | 205,00 | 201,50 | 206,00 | 204,00 | 17.057 | -0,97% |
| 2009-01-29 | 203,50 | 198,00 | 208,80 | 206,00 | 21.166 | +1,98% |
| 2009-01-28 | 200,00 | 200,00 | 203,50 | 202,00 | 9.339 | +1,00% |
| 2009-01-27 | 200,00 | 196,00 | 203,80 | 200,00 | 26.588 | +0,50% |
| 2009-01-26 | 195,20 | 191,00 | 203,00 | 199,00 | 19.764 | +3,16% |
| 2009-01-23 | 198,50 | 192,10 | 203,50 | 192,90 | 17.679 | -4,50% |
| 2009-01-22 | 204,00 | 191,40 | 204,50 | 202,00 | 20.773 | -0,49% |
| 2009-01-21 | 191,30 | 190,00 | 203,00 | 203,00 | 20.160 | +2,53% |
| 2009-01-20 | 199,80 | 188,40 | 201,80 | 198,00 | 28.956 | +0,51% |
| 2009-01-19 | 202,00 | 196,40 | 205,20 | 197,00 | 19.670 | -1,25% |
| 2009-01-16 | 202,00 | 199,10 | 202,00 | 199,50 | 12.756 | -0,89% |
| 2009-01-15 | 198,00 | 198,00 | 205,00 | 201,30 | 18.994 | -0,25% |
| 2009-01-14 | 202,00 | 201,00 | 206,50 | 201,80 | 16.330 | -0,10% |
| 2009-01-13 | 200,50 | 196,10 | 202,00 | 202,00 | 48.288 | -0,49% |
| 2009-01-12 | 211,50 | 201,60 | 211,50 | 203,00 | 19.399 | -4,02% |
| 2009-01-09 | 210,00 | 209,00 | 213,00 | 211,50 | 20.838 | +0,24% |
| 2009-01-08 | 211,30 | 207,50 | 211,30 | 211,00 | 16.963 | +0,48% |
| 2009-01-07 | 207,00 | 206,20 | 214,00 | 210,00 | 15.098 | +1,79% |
| 2009-01-06 | 205,00 | 204,50 | 211,30 | 206,30 | 31.531 | +0,63% |
