PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-05 | 199,00 | 199,00 | 207,00 | 205,00 | 13.011 | +4,59% |
| 2008-12-31 | 197,90 | 196,00 | 199,90 | 196,00 | 8.605 | -1,01% |
| 2008-12-30 | 199,10 | 197,10 | 200,00 | 198,00 | 15.886 | -0,55% |
| 2008-12-29 | 197,50 | 197,20 | 201,00 | 199,10 | 6.699 | +0,81% |
| 2008-12-23 | 197,70 | 196,00 | 198,00 | 197,50 | 28.770 | -0,70% |
| 2008-12-22 | 206,50 | 198,00 | 206,70 | 198,90 | 19.708 | -1,53% |
| 2008-12-19 | 207,70 | 200,50 | 212,80 | 202,00 | 48.525 | -2,88% |
| 2008-12-18 | 212,00 | 205,00 | 214,70 | 208,00 | 29.005 | +1,46% |
| 2008-12-17 | 215,00 | 205,00 | 217,90 | 205,00 | 14.017 | -5,05% |
| 2008-12-16 | 212,60 | 212,60 | 218,00 | 215,90 | 26.724 | +1,55% |
| 2008-12-15 | 212,50 | 209,00 | 215,00 | 212,60 | 19.065 | +0,24% |
| 2008-12-12 | 206,00 | 205,50 | 212,10 | 212,10 | 16.670 | +1,00% |
| 2008-12-11 | 210,00 | 206,00 | 212,40 | 210,00 | 15.363 | -0,94% |
| 2008-12-10 | 215,00 | 207,50 | 215,00 | 212,00 | 16.205 | -1,85% |
| 2008-12-09 | 202,50 | 200,00 | 216,00 | 216,00 | 41.176 | +5,99% |
| 2008-12-08 | 205,80 | 201,10 | 209,80 | 203,80 | 16.036 | +2,46% |
| 2008-12-05 | 202,90 | 196,50 | 202,90 | 198,90 | 46.589 | -2,02% |
| 2008-12-04 | 197,10 | 195,10 | 204,00 | 203,00 | 59.744 | +3,05% |
| 2008-12-03 | 201,00 | 195,50 | 204,00 | 197,00 | 12.665 | -3,43% |
| 2008-12-02 | 194,70 | 191,20 | 204,00 | 204,00 | 25.306 | +2,26% |
