PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-01 | 208,00 | 195,40 | 208,00 | 199,50 | 15.198 | -4,09% |
| 2008-11-28 | 208,00 | 200,40 | 212,40 | 208,00 | 15.705 | +0,00% |
| 2008-11-27 | 206,00 | 206,00 | 221,00 | 208,00 | 41.066 | +2,21% |
| 2008-11-26 | 198,00 | 193,50 | 204,50 | 203,50 | 17.808 | +2,78% |
| 2008-11-25 | 197,50 | 194,50 | 199,00 | 198,00 | 22.602 | +0,25% |
| 2008-11-24 | 184,50 | 182,50 | 197,50 | 197,50 | 6.621 | +9,72% |
| 2008-11-21 | 175,50 | 172,30 | 181,40 | 180,00 | 13.691 | +2,68% |
| 2008-11-20 | 175,50 | 170,30 | 177,00 | 175,30 | 26.972 | -3,84% |
| 2008-11-19 | 189,40 | 182,30 | 189,40 | 182,30 | 27.015 | +0,05% |
| 2008-11-18 | 186,00 | 180,10 | 194,50 | 182,20 | 34.381 | -2,04% |
| 2008-11-17 | 193,20 | 186,00 | 195,00 | 186,00 | 16.372 | -2,72% |
| 2008-11-14 | 189,70 | 189,70 | 194,20 | 191,20 | 26.508 | +3,69% |
| 2008-11-13 | 183,50 | 180,00 | 187,90 | 184,40 | 52.516 | -9,52% |
| 2008-11-12 | 200,00 | 183,20 | 204,20 | 203,80 | 44.493 | +2,93% |
| 2008-11-10 | 205,50 | 198,00 | 211,90 | 198,00 | 14.004 | -1,00% |
| 2008-11-07 | 198,30 | 190,10 | 203,50 | 200,00 | 20.927 | +0,86% |
| 2008-11-06 | 198,80 | 187,00 | 199,50 | 198,30 | 30.533 | -0,85% |
| 2008-11-05 | 199,50 | 199,10 | 207,00 | 200,00 | 18.161 | -1,72% |
| 2008-11-04 | 195,10 | 195,10 | 203,90 | 203,50 | 22.993 | +1,75% |
| 2008-11-03 | 195,80 | 189,60 | 200,00 | 200,00 | 39.118 | +3,09% |
