PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-31 | 188,00 | 186,60 | 195,80 | 194,00 | 53.457 | +2,11% |
| 2008-10-30 | 195,00 | 184,00 | 210,40 | 190,00 | 47.117 | -0,78% |
| 2008-10-29 | 186,00 | 182,50 | 192,80 | 191,50 | 38.896 | +4,93% |
| 2008-10-28 | 182,50 | 178,00 | 185,00 | 182,50 | 48.654 | +1,39% |
| 2008-10-27 | 170,60 | 170,60 | 182,80 | 180,00 | 50.340 | +0,00% |
| 2008-10-24 | 188,20 | 179,00 | 188,20 | 180,00 | 73.554 | -3,74% |
| 2008-10-23 | 200,00 | 182,60 | 200,00 | 187,00 | 43.404 | -6,50% |
| 2008-10-22 | 197,50 | 188,60 | 207,00 | 200,00 | 38.725 | -2,91% |
| 2008-10-21 | 206,00 | 200,40 | 206,50 | 206,00 | 38.573 | +3,00% |
| 2008-10-20 | 194,50 | 186,10 | 201,00 | 200,00 | 30.755 | +4,11% |
| 2008-10-17 | 208,60 | 185,10 | 208,60 | 192,10 | 35.321 | -3,08% |
| 2008-10-16 | 194,00 | 190,00 | 215,00 | 198,20 | 38.919 | -1,88% |
| 2008-10-15 | 211,80 | 201,10 | 218,00 | 202,00 | 18.868 | -2,88% |
| 2008-10-14 | 224,00 | 208,00 | 230,00 | 208,00 | 26.880 | -4,15% |
| 2008-10-13 | 215,00 | 205,20 | 218,50 | 217,00 | 35.199 | +6,37% |
| 2008-10-10 | 218,00 | 200,00 | 218,00 | 204,00 | 67.794 | -9,33% |
| 2008-10-09 | 227,00 | 221,00 | 234,90 | 225,00 | 34.584 | +1,35% |
| 2008-10-08 | 222,00 | 203,20 | 227,70 | 222,00 | 61.789 | +0,91% |
| 2008-10-07 | 222,40 | 212,20 | 226,80 | 220,00 | 52.562 | +0,46% |
| 2008-10-06 | 221,00 | 216,00 | 227,90 | 219,00 | 18.881 | -6,01% |
