PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-03 | 222,00 | 217,00 | 235,00 | 233,00 | 9.245 | +4,95% |
| 2008-10-02 | 238,70 | 222,00 | 238,70 | 222,00 | 6.496 | -5,53% |
| 2008-10-01 | 227,30 | 221,60 | 240,00 | 235,00 | 28.284 | +2,22% |
| 2008-09-30 | 208,20 | 208,20 | 229,90 | 229,90 | 32.058 | +3,14% |
| 2008-09-29 | 235,00 | 218,10 | 235,00 | 222,90 | 10.935 | -3,92% |
| 2008-09-26 | 226,10 | 225,30 | 239,00 | 232,00 | 21.271 | +1,75% |
| 2008-09-25 | 226,50 | 226,50 | 231,10 | 228,00 | 21.936 | +2,10% |
| 2008-09-24 | 224,00 | 220,50 | 231,00 | 223,30 | 16.788 | -1,41% |
| 2008-09-23 | 228,00 | 219,60 | 228,00 | 226,50 | 24.937 | -0,57% |
| 2008-09-22 | 231,00 | 226,10 | 235,60 | 227,80 | 11.486 | -2,65% |
| 2008-09-19 | 220,40 | 218,20 | 236,00 | 234,00 | 32.539 | +6,22% |
| 2008-09-18 | 223,90 | 220,00 | 228,50 | 220,30 | 27.264 | -2,00% |
| 2008-09-17 | 230,00 | 215,10 | 233,90 | 224,80 | 17.723 | -0,75% |
| 2008-09-16 | 231,00 | 225,00 | 241,90 | 226,50 | 11.926 | -4,03% |
| 2008-09-15 | 240,30 | 234,00 | 247,90 | 236,00 | 10.084 | -4,14% |
| 2008-09-12 | 243,50 | 241,00 | 248,90 | 246,20 | 3.415 | -0,28% |
| 2008-09-11 | 244,70 | 235,70 | 247,00 | 246,90 | 11.769 | +2,75% |
| 2008-09-10 | 246,20 | 237,00 | 249,50 | 240,30 | 9.034 | -3,88% |
| 2008-09-09 | 250,00 | 247,10 | 257,70 | 250,00 | 5.746 | -0,95% |
| 2008-09-08 | 251,10 | 245,00 | 253,50 | 252,40 | 14.783 | -2,13% |
