PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-05 | 255,50 | 252,40 | 261,50 | 257,90 | 10.641 | -3,05% |
| 2008-09-04 | 261,00 | 261,00 | 266,00 | 266,00 | 20.117 | +2,70% |
| 2008-09-03 | 253,20 | 253,20 | 262,00 | 259,00 | 15.659 | -0,31% |
| 2008-09-02 | 245,00 | 244,50 | 269,50 | 259,80 | 12.848 | +4,76% |
| 2008-09-01 | 240,90 | 240,90 | 248,00 | 248,00 | 1.268 | +4,20% |
| 2008-08-29 | 249,00 | 232,00 | 249,00 | 238,00 | 12.896 | -1,45% |
| 2008-08-28 | 241,60 | 235,00 | 249,10 | 241,50 | 19.168 | -1,11% |
| 2008-08-27 | 249,90 | 240,50 | 252,00 | 244,20 | 16.747 | -0,73% |
| 2008-08-26 | 241,20 | 241,20 | 255,00 | 246,00 | 8.541 | -1,20% |
| 2008-08-25 | 237,30 | 237,30 | 250,50 | 249,00 | 7.519 | +2,38% |
| 2008-08-22 | 243,00 | 235,10 | 251,90 | 243,20 | 7.167 | +0,50% |
| 2008-08-21 | 229,00 | 229,00 | 243,00 | 242,00 | 8.507 | +3,86% |
| 2008-08-20 | 230,00 | 225,50 | 235,00 | 233,00 | 11.215 | +0,87% |
| 2008-08-19 | 240,00 | 231,00 | 240,00 | 231,00 | 32.768 | -5,71% |
| 2008-08-18 | 253,00 | 235,40 | 253,00 | 245,00 | 13.008 | -1,61% |
| 2008-08-14 | 259,00 | 247,50 | 259,00 | 249,00 | 10.960 | -3,75% |
| 2008-08-13 | 255,00 | 251,10 | 258,70 | 258,70 | 16.294 | +1,45% |
| 2008-08-12 | 252,90 | 243,50 | 260,70 | 255,00 | 31.978 | +0,83% |
| 2008-08-11 | 252,90 | 252,00 | 256,00 | 252,90 | 3.615 | -0,12% |
| 2008-08-08 | 259,70 | 253,00 | 262,50 | 253,20 | 4.790 | +0,08% |
