PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-07 | 254,00 | 247,30 | 260,70 | 253,00 | 16.515 | +0,40% |
| 2008-08-06 | 259,00 | 252,00 | 263,00 | 252,00 | 7.639 | -3,08% |
| 2008-08-05 | 242,00 | 242,00 | 265,00 | 260,00 | 33.938 | +4,84% |
| 2008-08-04 | 238,00 | 238,00 | 248,90 | 248,00 | 23.550 | +0,00% |
| 2008-08-01 | 250,00 | 243,60 | 250,30 | 248,00 | 37.289 | -2,67% |
| 2008-07-31 | 259,10 | 247,60 | 261,00 | 254,80 | 26.859 | +0,71% |
| 2008-07-30 | 250,00 | 245,00 | 264,00 | 253,00 | 18.411 | +3,27% |
| 2008-07-29 | 238,50 | 237,00 | 245,00 | 245,00 | 23.458 | +0,00% |
| 2008-07-28 | 245,10 | 242,00 | 246,00 | 245,00 | 8.684 | +0,00% |
| 2008-07-25 | 239,90 | 233,00 | 246,90 | 245,00 | 65.115 | +2,08% |
| 2008-07-24 | 239,40 | 236,00 | 242,50 | 240,00 | 49.499 | +0,63% |
| 2008-07-23 | 222,40 | 222,40 | 242,00 | 238,50 | 49.762 | +7,38% |
| 2008-07-22 | 215,00 | 209,20 | 224,50 | 222,10 | 23.262 | +2,97% |
| 2008-07-21 | 210,00 | 203,10 | 219,00 | 215,70 | 14.231 | +3,21% |
| 2008-07-18 | 212,30 | 196,00 | 213,00 | 209,00 | 9.567 | -1,42% |
| 2008-07-17 | 210,80 | 204,00 | 212,00 | 212,00 | 58.305 | +4,18% |
| 2008-07-16 | 205,00 | 203,50 | 210,00 | 203,50 | 44.958 | -2,07% |
| 2008-07-15 | 205,00 | 201,50 | 212,00 | 207,80 | 18.671 | -1,05% |
| 2008-07-14 | 220,10 | 208,40 | 220,10 | 210,00 | 20.712 | -2,37% |
| 2008-07-11 | 223,70 | 215,00 | 224,50 | 215,10 | 21.161 | -2,14% |
