PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-10 | 232,90 | 219,80 | 237,50 | 219,80 | 21.704 | -7,65% |
| 2008-07-09 | 240,20 | 236,10 | 244,00 | 238,00 | 12.729 | +0,00% |
| 2008-07-08 | 245,00 | 235,00 | 245,00 | 238,00 | 16.057 | -3,99% |
| 2008-07-07 | 251,50 | 246,00 | 251,50 | 247,90 | 8.135 | -1,63% |
| 2008-07-04 | 253,70 | 248,20 | 253,70 | 252,00 | 8.019 | +0,00% |
| 2008-07-03 | 250,00 | 248,00 | 254,90 | 252,00 | 38.319 | +0,60% |
| 2008-07-02 | 245,50 | 245,50 | 259,00 | 250,50 | 13.405 | -0,20% |
| 2008-07-01 | 256,40 | 248,00 | 259,00 | 251,00 | 39.226 | -2,11% |
| 2008-06-30 | 264,00 | 255,00 | 268,00 | 256,40 | 11.750 | -4,33% |
| 2008-06-27 | 267,80 | 261,10 | 268,00 | 268,00 | 8.208 | -2,90% |
| 2008-06-26 | 270,00 | 270,00 | 280,00 | 276,00 | 16.043 | -0,72% |
| 2008-06-25 | 269,00 | 263,00 | 278,00 | 278,00 | 15.420 | +6,19% |
| 2008-06-24 | 278,90 | 260,50 | 278,90 | 261,80 | 10.989 | -1,21% |
| 2008-06-23 | 275,00 | 265,00 | 284,30 | 265,00 | 19.587 | -1,85% |
| 2008-06-20 | 268,00 | 266,10 | 274,00 | 270,00 | 23.465 | +1,69% |
| 2008-06-19 | 251,70 | 251,70 | 274,00 | 265,50 | 12.667 | +3,71% |
| 2008-06-18 | 275,00 | 256,00 | 275,00 | 256,00 | 13.198 | -5,81% |
| 2008-06-17 | 270,20 | 266,20 | 275,40 | 271,80 | 12.431 | +0,18% |
| 2008-06-16 | 282,00 | 271,00 | 284,00 | 271,30 | 13.084 | -3,07% |
| 2008-06-13 | 284,00 | 275,10 | 286,90 | 279,90 | 5.743 | -0,21% |
