PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-12 | 284,00 | 279,20 | 286,00 | 280,50 | 17.409 | -0,85% |
| 2008-06-11 | 300,00 | 280,10 | 300,00 | 282,90 | 11.059 | -5,54% |
| 2008-06-10 | 298,60 | 295,10 | 302,00 | 299,50 | 28.997 | -1,96% |
| 2008-06-09 | 300,20 | 300,10 | 307,70 | 305,50 | 8.132 | -0,71% |
| 2008-06-06 | 312,00 | 307,70 | 317,50 | 307,70 | 2.838 | -1,38% |
| 2008-06-05 | 313,90 | 308,90 | 313,90 | 312,00 | 4.489 | +1,07% |
| 2008-06-04 | 314,00 | 308,50 | 314,40 | 308,70 | 11.304 | -0,42% |
| 2008-06-03 | 308,40 | 308,40 | 314,20 | 310,00 | 14.186 | +0,52% |
| 2008-06-02 | 316,90 | 308,00 | 316,90 | 308,40 | 13.062 | -3,02% |
| 2008-05-30 | 308,00 | 302,20 | 318,00 | 318,00 | 23.386 | +4,95% |
| 2008-05-29 | 319,00 | 302,00 | 319,30 | 303,00 | 20.890 | -3,50% |
| 2008-05-28 | 315,00 | 311,10 | 318,70 | 314,00 | 9.568 | -0,32% |
| 2008-05-27 | 305,00 | 303,20 | 316,00 | 315,00 | 26.882 | +3,24% |
| 2008-05-26 | 301,10 | 301,10 | 305,50 | 305,10 | 5.436 | +0,49% |
| 2008-05-23 | 307,00 | 300,00 | 314,90 | 303,60 | 6.385 | -3,00% |
| 2008-05-21 | 314,80 | 310,60 | 315,00 | 313,00 | 8.303 | +0,00% |
| 2008-05-20 | 311,20 | 311,20 | 316,50 | 313,00 | 15.211 | +0,58% |
| 2008-05-19 | 316,20 | 305,30 | 316,20 | 311,20 | 6.230 | +0,06% |
| 2008-05-16 | 310,20 | 310,20 | 317,30 | 311,00 | 11.687 | -1,27% |
| 2008-05-15 | 315,00 | 309,40 | 318,50 | 315,00 | 13.326 | -1,10% |
