PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-31 | 2,78 | 2,77 | 2,85 | 2,80 | 19.454 | +0,36% |
| 2017-01-30 | 2,84 | 2,76 | 2,84 | 2,79 | 31.857 | -1,41% |
| 2017-01-27 | 2,79 | 2,78 | 2,92 | 2,83 | 122.468 | +1,43% |
| 2017-01-26 | 2,80 | 2,72 | 2,81 | 2,79 | 34.420 | +0,00% |
| 2017-01-25 | 2,85 | 2,72 | 2,85 | 2,79 | 40.816 | -0,36% |
| 2017-01-24 | 2,87 | 2,80 | 2,87 | 2,80 | 29.765 | -1,06% |
| 2017-01-23 | 2,87 | 2,80 | 2,87 | 2,83 | 24.013 | -1,74% |
| 2017-01-20 | 2,81 | 2,80 | 2,88 | 2,88 | 38.361 | +2,49% |
| 2017-01-19 | 2,77 | 2,76 | 2,95 | 2,81 | 127.648 | +2,93% |
| 2017-01-18 | 2,79 | 2,71 | 2,79 | 2,73 | 25.371 | -1,80% |
| 2017-01-17 | 2,77 | 2,70 | 2,83 | 2,78 | 62.823 | +0,36% |
| 2017-01-16 | 2,83 | 2,73 | 2,83 | 2,77 | 32.880 | -0,36% |
| 2017-01-13 | 2,68 | 2,67 | 3,00 | 2,78 | 315.260 | +3,35% |
| 2017-01-12 | 2,60 | 2,57 | 2,73 | 2,69 | 223.894 | +4,26% |
| 2017-01-11 | 2,63 | 2,57 | 2,63 | 2,58 | 17.691 | -1,90% |
| 2017-01-10 | 2,64 | 2,59 | 2,64 | 2,63 | 21.138 | +0,00% |
| 2017-01-09 | 2,64 | 2,57 | 2,64 | 2,63 | 5.204 | +0,00% |
| 2017-01-05 | 2,63 | 2,54 | 2,64 | 2,63 | 55.696 | +0,38% |
| 2017-01-04 | 2,65 | 2,61 | 2,65 | 2,62 | 21.976 | +0,00% |
| 2017-01-03 | 2,62 | 2,60 | 2,64 | 2,62 | 25.836 | +0,38% |
