PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-14 | 319,50 | 315,00 | 319,50 | 318,50 | 7.730 | +1,40% |
| 2008-05-13 | 321,00 | 314,10 | 321,00 | 314,10 | 13.915 | -1,23% |
| 2008-05-12 | 315,60 | 315,40 | 318,90 | 318,00 | 11.713 | +2,58% |
| 2008-05-09 | 310,00 | 306,20 | 315,80 | 310,00 | 9.585 | +0,00% |
| 2008-05-08 | 318,00 | 305,80 | 318,00 | 310,00 | 4.634 | -2,52% |
| 2008-05-07 | 310,00 | 310,00 | 322,50 | 318,00 | 31.214 | +2,75% |
| 2008-05-06 | 305,00 | 300,30 | 310,30 | 309,50 | 14.671 | +3,17% |
| 2008-05-05 | 299,30 | 295,00 | 310,00 | 300,00 | 7.205 | +1,69% |
| 2008-04-30 | 293,20 | 291,50 | 297,00 | 295,00 | 13.073 | -2,58% |
| 2008-04-29 | 309,90 | 293,00 | 309,90 | 302,80 | 12.079 | +0,26% |
| 2008-04-28 | 301,20 | 298,00 | 304,80 | 302,00 | 5.089 | +1,34% |
| 2008-04-25 | 300,00 | 294,00 | 303,00 | 298,00 | 27.247 | +0,00% |
| 2008-04-24 | 295,00 | 294,90 | 302,90 | 298,00 | 9.507 | +1,67% |
| 2008-04-23 | 306,10 | 291,00 | 310,00 | 293,10 | 14.157 | -4,22% |
| 2008-04-22 | 317,80 | 304,80 | 317,80 | 306,00 | 12.813 | -1,61% |
| 2008-04-21 | 315,10 | 311,00 | 318,00 | 311,00 | 29.646 | -1,58% |
| 2008-04-18 | 318,00 | 316,00 | 322,00 | 316,00 | 48.009 | +1,18% |
| 2008-04-17 | 315,00 | 310,00 | 315,00 | 312,30 | 20.820 | +0,68% |
| 2008-04-16 | 312,00 | 310,20 | 319,00 | 310,20 | 12.920 | -1,46% |
| 2008-04-15 | 309,40 | 306,60 | 318,00 | 314,80 | 5.778 | +1,22% |
