PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-14 | 310,50 | 305,20 | 311,00 | 311,00 | 12.877 | -0,06% |
| 2008-04-11 | 322,00 | 310,00 | 323,50 | 311,20 | 23.880 | -2,75% |
| 2008-04-10 | 319,00 | 312,30 | 320,00 | 320,00 | 6.588 | +0,00% |
| 2008-04-09 | 311,90 | 311,90 | 322,00 | 320,00 | 5.676 | +1,78% |
| 2008-04-08 | 312,50 | 312,00 | 318,50 | 314,40 | 2.302 | -0,16% |
| 2008-04-07 | 319,90 | 312,10 | 320,30 | 314,90 | 2.271 | -1,32% |
| 2008-04-04 | 315,00 | 311,00 | 319,80 | 319,10 | 8.311 | +2,94% |
| 2008-04-03 | 312,70 | 308,30 | 314,80 | 310,00 | 44.135 | -1,74% |
| 2008-04-02 | 330,00 | 312,10 | 331,00 | 315,50 | 81.286 | -4,68% |
| 2008-04-01 | 320,20 | 320,20 | 337,90 | 331,00 | 21.375 | +3,44% |
| 2008-03-31 | 320,20 | 319,60 | 338,00 | 320,00 | 14.053 | -1,54% |
| 2008-03-28 | 320,00 | 317,10 | 330,00 | 325,00 | 8.411 | +1,25% |
| 2008-03-27 | 329,00 | 321,00 | 337,00 | 321,00 | 20.870 | -2,43% |
| 2008-03-26 | 323,00 | 323,00 | 330,80 | 329,00 | 16.065 | +2,72% |
| 2008-03-25 | 328,00 | 320,30 | 330,00 | 320,30 | 23.676 | +3,29% |
| 2008-03-20 | 320,10 | 310,10 | 326,80 | 310,10 | 66.398 | -4,58% |
| 2008-03-19 | 317,90 | 313,70 | 325,00 | 325,00 | 19.971 | +1,66% |
| 2008-03-18 | 302,20 | 302,20 | 319,70 | 319,70 | 18.259 | +3,90% |
| 2008-03-17 | 303,50 | 297,80 | 310,00 | 307,70 | 7.301 | -1,06% |
| 2008-03-14 | 313,00 | 303,00 | 318,00 | 311,00 | 11.564 | -0,61% |
