PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-13 | 315,40 | 304,10 | 316,90 | 312,90 | 7.118 | -1,57% |
| 2008-03-12 | 321,70 | 312,20 | 321,70 | 317,90 | 33.696 | -0,38% |
| 2008-03-11 | 303,80 | 300,00 | 322,00 | 319,10 | 41.516 | +6,23% |
| 2008-03-10 | 292,00 | 285,50 | 304,00 | 300,40 | 10.811 | +0,81% |
| 2008-03-07 | 290,00 | 285,00 | 299,50 | 298,00 | 26.559 | +1,88% |
| 2008-03-06 | 295,10 | 292,50 | 306,00 | 292,50 | 9.565 | -3,31% |
| 2008-03-05 | 305,00 | 295,60 | 307,00 | 302,50 | 7.367 | +0,17% |
| 2008-03-04 | 306,50 | 300,20 | 306,50 | 302,00 | 10.954 | -2,27% |
| 2008-03-03 | 311,50 | 302,00 | 314,00 | 309,00 | 26.463 | -3,44% |
| 2008-02-29 | 318,00 | 310,40 | 322,00 | 320,00 | 59.853 | +1,27% |
| 2008-02-28 | 319,00 | 312,70 | 319,00 | 316,00 | 24.960 | -0,32% |
| 2008-02-27 | 328,90 | 315,20 | 329,10 | 317,00 | 14.594 | -3,76% |
| 2008-02-26 | 319,10 | 316,50 | 335,00 | 329,40 | 13.773 | +3,23% |
| 2008-02-25 | 326,70 | 315,60 | 332,80 | 319,10 | 7.661 | -3,30% |
| 2008-02-22 | 320,20 | 320,10 | 338,60 | 330,00 | 22.298 | +1,01% |
| 2008-02-21 | 326,00 | 323,30 | 329,80 | 326,70 | 20.346 | +2,74% |
| 2008-02-20 | 322,00 | 313,30 | 330,00 | 318,00 | 14.923 | -3,64% |
| 2008-02-19 | 331,40 | 322,00 | 333,60 | 330,00 | 34.846 | -0,30% |
| 2008-02-18 | 320,30 | 320,00 | 332,60 | 331,00 | 23.847 | +4,12% |
| 2008-02-15 | 319,00 | 304,10 | 322,50 | 317,90 | 34.637 | -0,93% |
