PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-14 | 319,00 | 319,00 | 325,00 | 320,90 | 14.225 | +0,60% |
| 2008-02-13 | 317,90 | 316,70 | 319,80 | 319,00 | 64.309 | +0,31% |
| 2008-02-12 | 302,20 | 302,20 | 319,00 | 318,00 | 57.323 | +5,30% |
| 2008-02-11 | 286,00 | 286,00 | 306,80 | 302,00 | 45.692 | +2,37% |
| 2008-02-08 | 294,00 | 276,50 | 304,90 | 295,00 | 15.844 | +1,79% |
| 2008-02-07 | 279,50 | 275,00 | 289,80 | 289,80 | 12.522 | +3,28% |
| 2008-02-06 | 278,00 | 272,00 | 286,00 | 280,60 | 9.330 | +0,57% |
| 2008-02-05 | 308,00 | 279,00 | 308,00 | 279,00 | 33.283 | -8,31% |
| 2008-02-04 | 305,10 | 297,00 | 310,00 | 304,30 | 18.109 | -0,23% |
| 2008-02-01 | 292,00 | 290,00 | 305,00 | 305,00 | 18.748 | +6,61% |
| 2008-01-31 | 293,50 | 286,00 | 293,90 | 286,10 | 54.376 | -1,68% |
| 2008-01-30 | 288,90 | 285,10 | 292,00 | 291,00 | 41.415 | +0,73% |
| 2008-01-29 | 280,00 | 276,10 | 289,90 | 288,90 | 8.870 | +4,67% |
| 2008-01-28 | 280,00 | 275,00 | 281,90 | 276,00 | 21.467 | -1,43% |
| 2008-01-25 | 294,70 | 271,10 | 294,70 | 280,00 | 24.472 | +0,00% |
| 2008-01-24 | 275,00 | 275,00 | 285,00 | 280,00 | 68.286 | +4,13% |
| 2008-01-23 | 276,80 | 260,00 | 276,80 | 268,90 | 43.340 | +3,42% |
| 2008-01-22 | 245,00 | 245,00 | 275,00 | 260,00 | 27.516 | -1,89% |
| 2008-01-21 | 259,20 | 258,00 | 273,10 | 265,00 | 57.868 | -5,36% |
| 2008-01-18 | 269,70 | 260,30 | 280,00 | 280,00 | 178.757 | +5,07% |
