PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-17 | 252,10 | 252,10 | 266,50 | 266,50 | 100.279 | +6,56% |
| 2008-01-16 | 250,00 | 242,00 | 251,30 | 250,10 | 146.277 | -2,30% |
| 2008-01-15 | 267,00 | 256,00 | 267,00 | 256,00 | 27.190 | -4,69% |
| 2008-01-14 | 260,00 | 256,00 | 268,60 | 268,60 | 20.321 | +0,30% |
| 2008-01-11 | 271,10 | 263,50 | 272,00 | 267,80 | 43.448 | -1,54% |
| 2008-01-10 | 281,10 | 272,00 | 296,80 | 272,00 | 44.140 | -4,23% |
| 2008-01-09 | 285,00 | 278,00 | 299,50 | 284,00 | 33.770 | -2,14% |
| 2008-01-08 | 280,20 | 280,20 | 294,40 | 290,20 | 81.306 | +2,18% |
| 2008-01-07 | 292,50 | 284,00 | 298,00 | 284,00 | 8.186 | -3,79% |
| 2008-01-04 | 306,00 | 292,20 | 307,00 | 295,20 | 35.411 | -3,53% |
| 2008-01-03 | 311,00 | 301,10 | 311,00 | 306,00 | 6.439 | -2,24% |
| 2008-01-02 | 307,10 | 307,10 | 325,30 | 313,00 | 4.383 | +1,92% |
| 2007-12-28 | 313,00 | 307,10 | 322,70 | 307,10 | 17.054 | -4,03% |
| 2007-12-27 | 317,00 | 315,30 | 323,90 | 320,00 | 42.369 | +3,13% |
| 2007-12-21 | 321,00 | 310,30 | 321,00 | 310,30 | 58.334 | -1,68% |
| 2007-12-20 | 309,00 | 305,00 | 324,40 | 315,60 | 25.723 | +0,00% |
| 2007-12-19 | 312,20 | 307,80 | 317,50 | 315,60 | 26.145 | -1,37% |
| 2007-12-18 | 324,00 | 311,00 | 324,00 | 320,00 | 14.825 | +0,00% |
| 2007-12-17 | 339,60 | 310,00 | 339,60 | 320,00 | 21.056 | -2,50% |
| 2007-12-14 | 333,40 | 328,20 | 341,70 | 328,20 | 7.798 | -3,64% |
