PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-13 | 337,50 | 332,00 | 343,90 | 340,60 | 13.655 | -1,28% |
| 2007-12-12 | 332,30 | 332,30 | 347,00 | 345,00 | 24.757 | +0,29% |
| 2007-12-11 | 344,10 | 336,10 | 347,00 | 344,00 | 13.107 | +0,47% |
| 2007-12-10 | 338,80 | 336,00 | 347,30 | 342,40 | 16.189 | +0,71% |
| 2007-12-07 | 337,60 | 330,10 | 340,00 | 340,00 | 15.691 | +0,00% |
| 2007-12-06 | 342,00 | 327,30 | 342,00 | 340,00 | 8.861 | +0,00% |
| 2007-12-05 | 340,00 | 331,30 | 340,00 | 340,00 | 23.186 | +1,49% |
| 2007-12-04 | 332,90 | 325,30 | 335,00 | 335,00 | 13.292 | +2,45% |
| 2007-12-03 | 337,40 | 325,00 | 347,60 | 327,00 | 11.409 | -3,11% |
| 2007-11-30 | 341,00 | 335,00 | 341,00 | 337,50 | 15.781 | +0,75% |
| 2007-11-29 | 347,80 | 331,50 | 348,10 | 335,00 | 13.067 | -1,96% |
| 2007-11-28 | 328,00 | 320,00 | 341,70 | 341,70 | 7.303 | +3,89% |
| 2007-11-27 | 315,00 | 315,00 | 331,00 | 328,90 | 24.864 | +2,94% |
| 2007-11-26 | 333,00 | 319,50 | 333,00 | 319,50 | 11.123 | -4,05% |
| 2007-11-23 | 334,00 | 327,00 | 334,00 | 333,00 | 14.826 | +2,71% |
| 2007-11-22 | 312,40 | 306,70 | 333,00 | 324,20 | 21.425 | +4,99% |
| 2007-11-21 | 308,00 | 302,00 | 314,70 | 308,80 | 32.820 | +0,10% |
| 2007-11-20 | 300,00 | 300,00 | 309,00 | 308,50 | 16.341 | +1,48% |
| 2007-11-19 | 300,00 | 293,20 | 304,90 | 304,00 | 17.674 | +1,33% |
| 2007-11-16 | 291,80 | 291,10 | 308,90 | 300,00 | 11.110 | +0,00% |
