PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-15 | 305,00 | 291,00 | 305,00 | 300,00 | 18.267 | -1,57% |
| 2007-11-14 | 312,00 | 302,90 | 312,00 | 304,80 | 11.359 | -0,39% |
| 2007-11-13 | 300,00 | 298,00 | 307,70 | 306,00 | 13.097 | +0,99% |
| 2007-11-12 | 304,50 | 295,10 | 313,00 | 303,00 | 15.065 | -0,98% |
| 2007-11-09 | 315,10 | 300,00 | 317,00 | 306,00 | 23.207 | -3,47% |
| 2007-11-08 | 312,00 | 301,10 | 317,00 | 317,00 | 18.010 | +0,16% |
| 2007-11-07 | 326,00 | 314,50 | 326,00 | 316,50 | 54.480 | -2,91% |
| 2007-11-06 | 330,20 | 325,00 | 335,10 | 326,00 | 41.151 | -2,54% |
| 2007-11-05 | 340,00 | 306,50 | 340,00 | 334,50 | 21.736 | -0,18% |
| 2007-11-02 | 334,30 | 334,20 | 337,50 | 335,10 | 18.796 | -1,44% |
| 2007-10-31 | 338,00 | 338,00 | 342,90 | 340,00 | 13.376 | +0,89% |
| 2007-10-30 | 350,00 | 335,10 | 350,00 | 337,00 | 12.715 | -3,58% |
| 2007-10-29 | 355,00 | 347,00 | 355,00 | 349,50 | 18.829 | -0,71% |
| 2007-10-26 | 352,40 | 346,90 | 361,00 | 352,00 | 21.067 | -0,98% |
| 2007-10-25 | 354,00 | 350,20 | 363,30 | 355,50 | 9.621 | +0,62% |
| 2007-10-24 | 355,90 | 352,20 | 356,50 | 353,30 | 17.044 | +0,03% |
| 2007-10-23 | 359,30 | 350,20 | 359,30 | 353,20 | 14.600 | +0,91% |
| 2007-10-22 | 354,90 | 349,00 | 357,90 | 350,00 | 13.062 | -2,21% |
| 2007-10-19 | 360,00 | 355,60 | 360,00 | 357,90 | 18.574 | +0,28% |
| 2007-10-18 | 378,00 | 354,90 | 378,10 | 356,90 | 49.725 | -6,33% |
