PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-17 | 384,60 | 378,50 | 392,00 | 381,00 | 21.952 | -1,35% |
| 2007-10-16 | 386,20 | 383,00 | 386,50 | 386,20 | 3.882 | -2,20% |
| 2007-10-15 | 394,00 | 392,00 | 399,00 | 394,90 | 5.527 | +0,00% |
| 2007-10-12 | 394,90 | 384,60 | 399,00 | 394,90 | 5.964 | -1,03% |
| 2007-10-11 | 399,00 | 394,00 | 399,00 | 399,00 | 13.042 | +0,03% |
| 2007-10-10 | 399,00 | 391,50 | 399,00 | 398,90 | 6.773 | +2,28% |
| 2007-10-09 | 369,80 | 368,00 | 400,00 | 390,00 | 52.583 | +6,62% |
| 2007-10-08 | 378,00 | 360,00 | 378,00 | 365,80 | 5.753 | -2,30% |
| 2007-10-05 | 366,00 | 360,00 | 378,00 | 374,40 | 8.144 | +1,74% |
| 2007-10-04 | 369,00 | 362,00 | 378,00 | 368,00 | 7.567 | +0,27% |
| 2007-10-03 | 372,50 | 363,50 | 376,00 | 367,00 | 7.565 | -1,48% |
| 2007-10-02 | 361,10 | 355,30 | 378,90 | 372,50 | 8.871 | +3,76% |
| 2007-10-01 | 360,00 | 351,00 | 368,20 | 359,00 | 5.809 | -0,28% |
| 2007-09-28 | 370,00 | 356,20 | 375,00 | 360,00 | 6.916 | -1,64% |
| 2007-09-27 | 386,80 | 366,00 | 388,00 | 366,00 | 14.589 | -1,88% |
| 2007-09-26 | 390,00 | 373,00 | 390,00 | 373,00 | 11.132 | -4,29% |
| 2007-09-25 | 383,00 | 383,00 | 391,40 | 389,70 | 4.211 | -0,43% |
| 2007-09-24 | 385,50 | 380,10 | 392,90 | 391,40 | 6.238 | +1,08% |
| 2007-09-21 | 397,00 | 380,00 | 399,00 | 387,20 | 27.945 | -2,47% |
| 2007-09-20 | 398,00 | 392,00 | 400,00 | 397,00 | 5.607 | -0,25% |
