PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-19 | 397,00 | 395,00 | 400,00 | 398,00 | 9.707 | +1,58% |
| 2007-09-18 | 376,80 | 376,80 | 395,00 | 391,80 | 11.473 | +3,35% |
| 2007-09-17 | 375,00 | 374,90 | 387,20 | 379,10 | 10.400 | +0,90% |
| 2007-09-14 | 389,90 | 364,10 | 389,90 | 375,70 | 56.682 | -1,78% |
| 2007-09-13 | 375,70 | 369,10 | 382,50 | 382,50 | 6.380 | +1,59% |
| 2007-09-12 | 358,50 | 358,50 | 379,80 | 376,50 | 7.860 | +3,83% |
| 2007-09-11 | 355,60 | 355,60 | 365,40 | 362,60 | 5.879 | +1,63% |
| 2007-09-10 | 362,00 | 356,80 | 370,00 | 356,80 | 6.903 | -3,57% |
| 2007-09-07 | 368,30 | 360,50 | 375,10 | 370,00 | 2.763 | +0,41% |
| 2007-09-06 | 382,90 | 368,50 | 382,90 | 368,50 | 3.275 | -2,77% |
| 2007-09-05 | 385,00 | 378,00 | 385,00 | 379,00 | 11.374 | -0,79% |
| 2007-09-04 | 384,80 | 375,20 | 384,80 | 382,00 | 8.809 | +0,53% |
| 2007-09-03 | 382,80 | 380,00 | 388,40 | 380,00 | 29.380 | +0,00% |
| 2007-08-31 | 382,00 | 380,00 | 385,00 | 380,00 | 20.252 | +1,79% |
| 2007-08-30 | 386,00 | 370,00 | 390,00 | 373,30 | 15.243 | +0,08% |
| 2007-08-29 | 361,80 | 361,80 | 374,90 | 373,00 | 16.635 | +0,00% |
| 2007-08-28 | 369,90 | 358,00 | 385,90 | 373,00 | 15.741 | +1,61% |
| 2007-08-27 | 360,50 | 360,50 | 369,00 | 367,10 | 10.426 | +1,27% |
| 2007-08-24 | 350,00 | 350,00 | 362,50 | 362,50 | 29.695 | +2,37% |
| 2007-08-23 | 350,00 | 341,40 | 355,60 | 354,10 | 32.605 | +3,87% |
