PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-22 | 339,90 | 330,40 | 346,00 | 340,90 | 9.713 | +0,89% |
| 2007-08-21 | 346,00 | 324,10 | 346,00 | 337,90 | 6.677 | -0,91% |
| 2007-08-20 | 347,00 | 341,00 | 358,90 | 341,00 | 13.563 | -2,57% |
| 2007-08-17 | 355,00 | 336,00 | 355,00 | 350,00 | 37.638 | -1,69% |
| 2007-08-16 | 354,00 | 331,60 | 365,00 | 356,00 | 40.849 | -0,56% |
| 2007-08-14 | 350,00 | 341,20 | 358,90 | 358,00 | 28.252 | +2,29% |
| 2007-08-13 | 347,10 | 340,00 | 358,70 | 350,00 | 8.838 | +1,16% |
| 2007-08-10 | 350,00 | 335,20 | 370,00 | 346,00 | 13.406 | -2,26% |
| 2007-08-09 | 362,00 | 340,10 | 364,80 | 354,00 | 12.448 | -2,88% |
| 2007-08-08 | 365,50 | 363,10 | 372,50 | 364,50 | 12.597 | -0,27% |
| 2007-08-07 | 373,00 | 361,10 | 373,10 | 365,50 | 26.399 | -1,88% |
| 2007-08-06 | 352,80 | 347,00 | 373,00 | 372,50 | 9.573 | +5,55% |
| 2007-08-03 | 354,00 | 348,10 | 355,20 | 352,90 | 21.374 | -0,03% |
| 2007-08-02 | 350,00 | 342,10 | 356,00 | 353,00 | 45.196 | +7,95% |
| 2007-08-01 | 332,50 | 323,00 | 340,00 | 327,00 | 15.320 | -2,33% |
| 2007-07-31 | 339,90 | 333,60 | 339,90 | 334,80 | 11.188 | -1,50% |
| 2007-07-30 | 338,00 | 325,50 | 350,00 | 339,90 | 5.047 | +0,27% |
| 2007-07-27 | 329,00 | 313,00 | 347,00 | 339,00 | 10.081 | -0,29% |
| 2007-07-26 | 360,00 | 337,00 | 360,00 | 340,00 | 24.877 | -4,52% |
| 2007-07-25 | 361,00 | 350,50 | 368,90 | 356,10 | 36.053 | -4,53% |
