PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-24 | 370,80 | 350,30 | 373,00 | 373,00 | 29.702 | +0,81% |
| 2007-07-23 | 368,00 | 365,00 | 372,00 | 370,00 | 13.234 | +0,00% |
| 2007-07-20 | 375,00 | 368,60 | 376,50 | 370,00 | 57.439 | -1,73% |
| 2007-07-19 | 370,00 | 367,10 | 376,50 | 376,50 | 39.113 | +1,76% |
| 2007-07-18 | 370,00 | 365,00 | 372,00 | 370,00 | 34.010 | +0,00% |
| 2007-07-17 | 369,50 | 364,00 | 376,50 | 370,00 | 35.684 | +0,00% |
| 2007-07-16 | 370,00 | 358,00 | 370,00 | 370,00 | 16.779 | +0,00% |
| 2007-07-13 | 365,20 | 365,20 | 372,90 | 370,00 | 51.670 | +1,37% |
| 2007-07-12 | 370,00 | 355,70 | 370,00 | 365,00 | 11.909 | -1,35% |
| 2007-07-11 | 371,30 | 365,00 | 375,00 | 370,00 | 60.156 | +0,00% |
| 2007-07-10 | 368,00 | 360,40 | 374,80 | 370,00 | 19.354 | +0,54% |
| 2007-07-09 | 372,50 | 368,00 | 379,60 | 368,00 | 9.095 | -1,02% |
| 2007-07-06 | 380,00 | 368,00 | 380,00 | 371,80 | 6.460 | -2,16% |
| 2007-07-05 | 380,00 | 371,00 | 381,00 | 380,00 | 16.939 | +0,00% |
| 2007-07-04 | 369,90 | 366,00 | 381,60 | 380,00 | 34.194 | +2,70% |
| 2007-07-03 | 370,00 | 365,10 | 374,90 | 370,00 | 23.209 | +0,35% |
| 2007-07-02 | 374,00 | 363,10 | 381,10 | 368,70 | 31.337 | -2,46% |
| 2007-06-29 | 380,00 | 372,00 | 382,00 | 378,00 | 34.580 | +2,05% |
| 2007-06-28 | 383,00 | 370,40 | 388,40 | 370,40 | 6.119 | -2,83% |
| 2007-06-27 | 375,00 | 372,00 | 381,80 | 381,20 | 24.444 | +1,65% |
