PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-26 | 375,00 | 365,00 | 377,50 | 375,00 | 25.208 | -0,19% |
| 2007-06-25 | 381,70 | 375,10 | 381,70 | 375,70 | 4.962 | -1,52% |
| 2007-06-22 | 383,00 | 381,10 | 389,00 | 381,50 | 13.080 | -0,91% |
| 2007-06-21 | 391,40 | 376,20 | 392,00 | 385,00 | 18.767 | -0,77% |
| 2007-06-20 | 398,00 | 387,00 | 402,00 | 388,00 | 10.429 | -3,00% |
| 2007-06-19 | 403,50 | 393,00 | 403,50 | 400,00 | 11.435 | +0,50% |
| 2007-06-18 | 403,50 | 392,00 | 404,80 | 398,00 | 7.088 | +0,00% |
| 2007-06-15 | 403,00 | 395,00 | 403,00 | 398,00 | 44.551 | -0,50% |
| 2007-06-14 | 400,00 | 395,50 | 404,00 | 400,00 | 45.693 | +0,00% |
| 2007-06-13 | 395,00 | 383,10 | 403,00 | 400,00 | 53.467 | -0,02% |
| 2007-06-12 | 404,00 | 391,60 | 404,90 | 400,10 | 41.473 | -2,41% |
| 2007-06-11 | 404,00 | 404,00 | 410,00 | 410,00 | 13.061 | +1,49% |
| 2007-06-08 | 400,10 | 399,80 | 404,00 | 404,00 | 15.664 | -0,98% |
| 2007-06-06 | 414,00 | 395,10 | 414,00 | 408,00 | 18.885 | -1,19% |
| 2007-06-05 | 410,00 | 409,00 | 418,00 | 412,90 | 12.173 | +0,71% |
| 2007-06-04 | 421,10 | 410,00 | 423,00 | 410,00 | 11.415 | -3,53% |
| 2007-06-01 | 428,00 | 421,00 | 428,00 | 425,00 | 20.473 | -0,70% |
| 2007-05-31 | 411,00 | 411,00 | 437,00 | 428,00 | 127.324 | +5,94% |
| 2007-05-30 | 406,00 | 404,00 | 409,90 | 404,00 | 9.051 | -1,22% |
| 2007-05-29 | 414,50 | 405,00 | 414,50 | 409,00 | 14.028 | -1,21% |
