PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-28 | 410,00 | 403,00 | 414,00 | 414,00 | 6.739 | +1,05% |
| 2007-05-25 | 400,00 | 399,00 | 409,70 | 409,70 | 31.182 | +2,17% |
| 2007-05-24 | 399,90 | 391,00 | 404,50 | 401,00 | 19.980 | +0,25% |
| 2007-05-23 | 397,90 | 397,00 | 403,70 | 400,00 | 21.222 | +0,00% |
| 2007-05-22 | 410,00 | 399,20 | 410,00 | 400,00 | 14.084 | -0,12% |
| 2007-05-21 | 410,00 | 398,00 | 410,00 | 400,50 | 17.820 | +1,39% |
| 2007-05-18 | 380,00 | 380,00 | 400,00 | 395,00 | 16.923 | +2,73% |
| 2007-05-17 | 400,00 | 384,20 | 401,00 | 384,50 | 18.263 | -2,90% |
| 2007-05-16 | 408,00 | 396,00 | 410,00 | 396,00 | 7.726 | -2,70% |
| 2007-05-15 | 417,00 | 400,00 | 417,00 | 407,00 | 24.250 | -2,16% |
| 2007-05-14 | 400,00 | 400,00 | 424,00 | 416,00 | 5.918 | +5,32% |
| 2007-05-11 | 385,00 | 372,00 | 399,00 | 395,00 | 10.385 | +2,60% |
| 2007-05-10 | 418,00 | 377,00 | 424,00 | 385,00 | 18.208 | -8,11% |
| 2007-05-09 | 418,00 | 418,00 | 430,00 | 419,00 | 10.081 | -1,64% |
| 2007-05-08 | 424,60 | 420,00 | 430,00 | 426,00 | 7.796 | -0,12% |
| 2007-05-07 | 430,00 | 422,00 | 435,00 | 426,50 | 17.359 | -0,35% |
| 2007-05-04 | 438,00 | 426,00 | 438,00 | 428,00 | 2.550 | +2,88% |
| 2007-05-02 | 430,00 | 412,00 | 434,00 | 416,00 | 9.668 | -3,26% |
| 2007-04-30 | 395,00 | 390,00 | 430,00 | 430,00 | 4.965 | +7,23% |
| 2007-04-27 | 405,00 | 395,00 | 405,00 | 401,00 | 5.555 | -1,11% |
