PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-26 | 405,00 | 400,00 | 418,00 | 405,50 | 6.488 | -0,12% |
| 2007-04-25 | 410,00 | 405,50 | 410,00 | 406,00 | 4.851 | -0,73% |
| 2007-04-24 | 425,00 | 409,00 | 425,00 | 409,00 | 27.000 | -0,49% |
| 2007-04-23 | 430,00 | 410,00 | 430,00 | 411,00 | 21.829 | +0,74% |
| 2007-04-20 | 394,90 | 394,90 | 410,00 | 408,00 | 12.644 | +4,53% |
| 2007-04-19 | 379,00 | 373,00 | 395,00 | 390,30 | 10.212 | +2,76% |
| 2007-04-18 | 376,00 | 376,00 | 410,00 | 379,80 | 16.217 | +1,28% |
| 2007-04-17 | 375,00 | 370,00 | 377,00 | 375,00 | 10.110 | +1,08% |
| 2007-04-16 | 380,10 | 371,00 | 387,00 | 371,00 | 4.375 | -1,07% |
| 2007-04-13 | 370,00 | 370,00 | 377,50 | 375,00 | 18.279 | +2,46% |
| 2007-04-12 | 377,00 | 365,00 | 379,10 | 366,00 | 13.454 | -4,19% |
| 2007-04-11 | 387,00 | 378,00 | 387,00 | 382,00 | 2.693 | -0,78% |
| 2007-04-10 | 375,00 | 370,00 | 386,00 | 385,00 | 3.455 | +2,39% |
| 2007-04-05 | 372,00 | 371,00 | 376,00 | 376,00 | 8.431 | +1,08% |
| 2007-04-04 | 367,00 | 365,00 | 372,00 | 372,00 | 2.372 | +1,36% |
| 2007-04-03 | 363,50 | 363,50 | 367,00 | 367,00 | 2.374 | +0,96% |
| 2007-04-02 | 364,00 | 360,00 | 365,90 | 363,50 | 1.053 | -0,38% |
| 2007-03-30 | 366,00 | 360,00 | 366,00 | 364,90 | 13.471 | -0,30% |
| 2007-03-29 | 365,60 | 364,10 | 368,00 | 366,00 | 6.931 | +0,11% |
| 2007-03-28 | 369,50 | 365,00 | 370,00 | 365,60 | 12.975 | -0,52% |
