PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-27 | 365,00 | 360,00 | 367,80 | 367,50 | 3.004 | +0,96% |
| 2007-03-26 | 365,00 | 363,00 | 366,00 | 364,00 | 7.913 | -0,14% |
| 2007-03-23 | 362,50 | 362,50 | 367,00 | 364,50 | 8.364 | -0,14% |
| 2007-03-22 | 360,00 | 360,00 | 367,10 | 365,00 | 7.779 | +1,73% |
| 2007-03-21 | 348,00 | 347,00 | 363,20 | 358,80 | 16.027 | +2,51% |
| 2007-03-20 | 374,50 | 340,00 | 374,50 | 350,00 | 11.078 | +1,13% |
| 2007-03-19 | 350,00 | 345,00 | 359,00 | 346,10 | 11.811 | +2,70% |
| 2007-03-16 | 316,00 | 316,00 | 337,40 | 337,00 | 6.543 | +6,31% |
| 2007-03-15 | 314,00 | 312,10 | 317,70 | 317,00 | 5.126 | +1,86% |
| 2007-03-14 | 313,80 | 299,00 | 313,80 | 311,20 | 1.736 | -0,89% |
| 2007-03-13 | 308,10 | 307,10 | 315,00 | 314,00 | 1.358 | +2,25% |
| 2007-03-12 | 308,90 | 305,50 | 309,50 | 307,10 | 567 | +0,03% |
| 2007-03-09 | 304,50 | 304,00 | 307,00 | 307,00 | 1.096 | +2,33% |
| 2007-03-08 | 305,00 | 300,00 | 305,00 | 300,00 | 5.347 | -0,60% |
| 2007-03-07 | 304,00 | 295,00 | 305,50 | 301,80 | 4.260 | +1,28% |
| 2007-03-06 | 287,10 | 287,10 | 299,00 | 298,00 | 21.691 | +2,76% |
| 2007-03-05 | 295,00 | 280,60 | 295,00 | 290,00 | 17.401 | -4,23% |
| 2007-03-02 | 301,00 | 294,90 | 302,80 | 302,80 | 7.057 | +1,61% |
| 2007-03-01 | 314,90 | 295,00 | 315,50 | 298,00 | 9.390 | -1,65% |
| 2007-02-28 | 289,00 | 289,00 | 310,00 | 303,00 | 27.036 | -0,66% |
