PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-30 | 265,00 | 264,00 | 269,00 | 266,00 | 10.329 | +0,95% |
| 2006-11-29 | 250,00 | 249,50 | 265,00 | 263,50 | 7.491 | +5,61% |
| 2006-11-28 | 246,00 | 244,20 | 250,00 | 249,50 | 5.541 | +0,20% |
| 2006-11-27 | 250,00 | 248,20 | 250,00 | 249,00 | 2.433 | -0,40% |
| 2006-11-24 | 250,00 | 248,00 | 250,00 | 250,00 | 4.806 | +0,40% |
| 2006-11-23 | 246,00 | 246,00 | 250,00 | 249,00 | 16.990 | +1,43% |
| 2006-11-22 | 238,80 | 238,80 | 246,00 | 245,50 | 6.555 | +3,37% |
| 2006-11-21 | 236,90 | 235,30 | 237,50 | 237,50 | 4.878 | +0,21% |
| 2006-11-20 | 236,00 | 233,50 | 237,50 | 237,00 | 7.547 | +0,47% |
| 2006-11-17 | 235,00 | 234,50 | 235,90 | 235,90 | 3.537 | +0,77% |
| 2006-11-16 | 233,00 | 230,10 | 237,00 | 234,10 | 28.803 | +0,47% |
| 2006-11-15 | 233,00 | 228,00 | 233,00 | 233,00 | 34.485 | -0,30% |
| 2006-11-14 | 228,00 | 228,00 | 234,50 | 233,70 | 24.884 | +2,05% |
| 2006-11-13 | 231,50 | 226,50 | 231,50 | 229,00 | 25.334 | -0,87% |
| 2006-11-10 | 232,00 | 230,00 | 232,00 | 231,00 | 17.627 | -0,43% |
| 2006-11-09 | 230,00 | 228,00 | 233,70 | 232,00 | 35.402 | +0,87% |
| 2006-11-08 | 235,00 | 228,00 | 235,00 | 230,00 | 9.398 | -1,46% |
| 2006-11-07 | 237,00 | 231,50 | 239,00 | 233,40 | 9.490 | -1,06% |
| 2006-11-06 | 236,90 | 234,00 | 236,90 | 235,90 | 7.804 | -0,42% |
| 2006-11-03 | 238,00 | 234,00 | 238,00 | 236,90 | 10.144 | -0,46% |
