PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-02 | 232,00 | 228,10 | 239,00 | 238,00 | 15.009 | +2,59% |
| 2006-10-31 | 229,00 | 227,00 | 233,00 | 232,00 | 25.997 | +1,09% |
| 2006-10-30 | 225,00 | 225,00 | 230,40 | 229,50 | 14.519 | +0,26% |
| 2006-10-27 | 228,50 | 226,00 | 229,00 | 228,90 | 4.579 | +0,00% |
| 2006-10-26 | 227,00 | 225,00 | 229,00 | 228,90 | 52.700 | +1,28% |
| 2006-10-25 | 227,00 | 224,00 | 229,00 | 226,00 | 14.808 | +0,22% |
| 2006-10-24 | 229,00 | 223,70 | 230,00 | 225,50 | 5.756 | -1,40% |
| 2006-10-23 | 233,00 | 227,00 | 233,00 | 228,70 | 5.044 | -0,57% |
| 2006-10-20 | 228,70 | 225,20 | 234,00 | 230,00 | 4.511 | +2,13% |
| 2006-10-19 | 226,50 | 221,00 | 228,10 | 225,20 | 13.521 | -2,09% |
| 2006-10-18 | 239,70 | 226,00 | 239,90 | 230,00 | 10.407 | -3,36% |
| 2006-10-17 | 240,00 | 238,00 | 244,00 | 238,00 | 8.204 | +0,63% |
| 2006-10-16 | 236,00 | 233,10 | 237,50 | 236,50 | 35.509 | +2,83% |
| 2006-10-13 | 227,00 | 227,00 | 233,80 | 230,00 | 20.491 | +1,77% |
| 2006-10-12 | 221,00 | 221,00 | 232,00 | 226,00 | 109.415 | +3,43% |
| 2006-10-11 | 219,80 | 215,00 | 220,00 | 218,50 | 45.507 | +2,78% |
| 2006-10-10 | 213,00 | 210,10 | 214,50 | 212,60 | 7.739 | +1,24% |
| 2006-10-09 | 204,10 | 204,00 | 212,70 | 210,00 | 62.376 | +5,00% |
| 2006-10-06 | 201,30 | 199,90 | 202,00 | 200,00 | 5.544 | +0,00% |
| 2006-10-05 | 195,00 | 195,00 | 202,00 | 200,00 | 41.133 | +3,20% |
