PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-02 | 2,47 | 2,40 | 2,50 | 2,44 | 35.362 | -2,79% |
| 2016-12-01 | 2,48 | 2,48 | 2,51 | 2,51 | 4.078 | +1,21% |
| 2016-11-30 | 2,53 | 2,48 | 2,53 | 2,48 | 28.393 | -1,20% |
| 2016-11-29 | 2,50 | 2,46 | 2,52 | 2,51 | 14.354 | +0,40% |
| 2016-11-28 | 2,53 | 2,48 | 2,53 | 2,50 | 25.361 | -0,40% |
| 2016-11-25 | 2,54 | 2,49 | 2,55 | 2,51 | 20.751 | -1,18% |
| 2016-11-24 | 2,52 | 2,48 | 2,54 | 2,54 | 17.815 | +1,60% |
| 2016-11-23 | 2,60 | 2,46 | 2,60 | 2,50 | 60.919 | -1,57% |
| 2016-11-22 | 2,52 | 2,52 | 2,62 | 2,54 | 24.264 | +0,79% |
| 2016-11-21 | 2,51 | 2,48 | 2,54 | 2,52 | 44.061 | +0,00% |
| 2016-11-18 | 2,54 | 2,50 | 2,56 | 2,52 | 35.505 | -8,36% |
| 2016-11-15 | 2,88 | 2,74 | 2,99 | 2,75 | 147.747 | -3,51% |
| 2016-11-14 | 2,71 | 2,71 | 3,12 | 2,85 | 335.732 | +8,78% |
| 2016-11-10 | 2,67 | 2,59 | 2,68 | 2,62 | 36.564 | -1,87% |
| 2016-11-09 | 2,60 | 2,60 | 2,69 | 2,67 | 37.219 | +1,14% |
| 2016-11-08 | 2,67 | 2,60 | 2,70 | 2,64 | 12.951 | -1,86% |
| 2016-11-07 | 2,69 | 2,67 | 2,70 | 2,69 | 12.308 | -0,37% |
| 2016-11-04 | 2,73 | 2,68 | 2,74 | 2,70 | 32.396 | -1,10% |
| 2016-11-03 | 2,71 | 2,67 | 2,74 | 2,73 | 11.603 | -0,73% |
| 2016-11-02 | 2,74 | 2,72 | 2,76 | 2,75 | 19.281 | -2,48% |
