PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-04 | 191,60 | 190,00 | 195,00 | 193,80 | 23.645 | +2,16% |
| 2006-10-03 | 190,00 | 188,00 | 190,00 | 189,70 | 9.170 | -0,16% |
| 2006-10-02 | 192,00 | 187,60 | 192,00 | 190,00 | 3.268 | +0,00% |
| 2006-09-29 | 192,00 | 189,00 | 192,50 | 190,00 | 3.986 | +0,53% |
| 2006-09-28 | 189,00 | 187,00 | 190,00 | 189,00 | 8.982 | +2,33% |
| 2006-09-27 | 190,00 | 184,00 | 190,00 | 184,70 | 6.759 | -2,28% |
| 2006-09-26 | 181,50 | 181,50 | 189,50 | 189,00 | 25.861 | +4,77% |
| 2006-09-25 | 176,00 | 176,00 | 181,00 | 180,40 | 37.248 | +3,09% |
| 2006-09-22 | 174,00 | 174,00 | 175,00 | 175,00 | 2.897 | +0,00% |
| 2006-09-21 | 174,00 | 174,00 | 175,00 | 175,00 | 21.127 | +0,00% |
| 2006-09-20 | 175,00 | 172,60 | 175,00 | 175,00 | 7.701 | +0,00% |
| 2006-09-19 | 170,00 | 170,00 | 175,40 | 175,00 | 15.611 | +0,57% |
| 2006-09-18 | 174,20 | 168,00 | 175,00 | 174,00 | 1.621 | -0,23% |
| 2006-09-15 | 175,00 | 173,00 | 175,00 | 174,40 | 2.861 | +0,23% |
| 2006-09-14 | 174,00 | 171,80 | 174,00 | 174,00 | 188 | -0,29% |
| 2006-09-13 | 169,80 | 169,50 | 175,00 | 174,50 | 760 | +3,25% |
| 2006-09-12 | 168,00 | 168,00 | 169,50 | 169,00 | 1.031 | -0,29% |
| 2006-09-11 | 167,00 | 167,00 | 169,60 | 169,50 | 806 | -0,06% |
| 2006-09-08 | 167,00 | 167,00 | 169,90 | 169,60 | 1.771 | +1,56% |
| 2006-09-07 | 167,00 | 167,00 | 170,40 | 167,00 | 879 | -2,17% |
