PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-06 | 167,00 | 166,60 | 170,80 | 170,70 | 833 | +1,67% |
| 2006-09-05 | 171,00 | 167,50 | 171,00 | 167,90 | 47.407 | -1,81% |
| 2006-09-04 | 171,50 | 169,00 | 171,50 | 171,00 | 1.780 | +0,88% |
| 2006-09-01 | 173,00 | 169,50 | 174,50 | 169,50 | 631 | -2,02% |
| 2006-08-31 | 169,00 | 169,00 | 173,00 | 173,00 | 3.438 | +2,37% |
| 2006-08-30 | 172,00 | 169,00 | 172,00 | 169,00 | 557 | -1,17% |
| 2006-08-29 | 169,00 | 169,00 | 172,00 | 171,00 | 3.282 | +0,59% |
| 2006-08-28 | 170,00 | 169,00 | 170,00 | 170,00 | 1.276 | +0,00% |
| 2006-08-25 | 172,50 | 170,00 | 172,50 | 170,00 | 1.565 | -2,30% |
| 2006-08-24 | 176,00 | 172,00 | 176,00 | 174,00 | 1.616 | -0,57% |
| 2006-08-23 | 176,00 | 172,50 | 178,00 | 175,00 | 2.926 | +0,00% |
| 2006-08-22 | 172,00 | 170,00 | 175,00 | 175,00 | 10.639 | +2,94% |
| 2006-08-21 | 172,00 | 167,00 | 172,50 | 170,00 | 3.237 | +0,59% |
| 2006-08-18 | 165,50 | 164,50 | 173,00 | 169,00 | 7.825 | +2,42% |
| 2006-08-17 | 166,00 | 165,00 | 167,50 | 165,00 | 18.350 | +0,61% |
| 2006-08-16 | 165,00 | 164,00 | 167,50 | 164,00 | 6.923 | -0,30% |
| 2006-08-14 | 164,00 | 164,00 | 165,00 | 164,50 | 943 | +0,00% |
| 2006-08-11 | 162,00 | 162,00 | 165,00 | 164,50 | 825 | +0,00% |
| 2006-08-10 | 164,00 | 161,50 | 164,50 | 164,50 | 1.043 | +0,00% |
| 2006-08-09 | 164,00 | 164,00 | 166,00 | 164,50 | 34.193 | +0,30% |
