PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-11 | 154,00 | 150,00 | 154,00 | 150,50 | 16.079 | -0,33% |
| 2006-07-10 | 150,50 | 150,00 | 154,50 | 151,00 | 8.185 | +0,67% |
| 2006-07-07 | 150,50 | 150,00 | 151,50 | 150,00 | 1.422 | +0,00% |
| 2006-07-06 | 152,00 | 150,00 | 152,00 | 150,00 | 12.260 | +0,00% |
| 2006-07-05 | 145,50 | 145,50 | 153,00 | 150,00 | 7.207 | +1,35% |
| 2006-07-04 | 145,00 | 145,00 | 149,00 | 148,00 | 7.464 | +1,37% |
| 2006-07-03 | 145,00 | 142,00 | 147,00 | 146,00 | 5.589 | +0,69% |
| 2006-06-30 | 148,00 | 142,50 | 148,00 | 145,00 | 12.596 | +1,40% |
| 2006-06-29 | 145,50 | 143,00 | 148,00 | 143,00 | 3.404 | -2,72% |
| 2006-06-28 | 143,00 | 143,00 | 147,00 | 147,00 | 15.915 | +2,08% |
| 2006-06-27 | 143,50 | 139,00 | 145,00 | 144,00 | 6.616 | +1,05% |
| 2006-06-26 | 144,00 | 140,00 | 144,00 | 142,50 | 4.440 | +0,71% |
| 2006-06-23 | 136,00 | 135,50 | 143,00 | 141,50 | 32.106 | +5,20% |
| 2006-06-22 | 134,00 | 130,00 | 134,50 | 134,50 | 9.825 | +3,46% |
| 2006-06-21 | 130,00 | 128,50 | 130,00 | 130,00 | 16.126 | +0,00% |
| 2006-06-20 | 130,00 | 129,00 | 130,00 | 130,00 | 1.563 | +0,00% |
| 2006-06-19 | 127,00 | 127,00 | 130,00 | 130,00 | 2.151 | +0,00% |
| 2006-06-16 | 138,00 | 128,00 | 138,00 | 130,00 | 34.574 | +0,00% |
| 2006-06-14 | 130,00 | 125,50 | 130,00 | 130,00 | 4.566 | +0,00% |
| 2006-06-13 | 125,50 | 120,50 | 133,00 | 130,00 | 17.904 | +0,39% |
